Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $145.00In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $135.00In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $125.00In the Money | $133.70In the Money | $152.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $115.00In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $105.00In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $95.00In the Money | $104.00In the Money | $105.46In the Money | $-0.66In the Money | 1In the Money | 1In the Money | ELVOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $85.00In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $75.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $66.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $56.30In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $1.39Out of the Money | $0.49Out of the Money | 1Out of the Money | 20Out of the Money | |
ELVIn the Money | $49.20In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ELVIn the Money | $41.10In the Money | $44.70In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.92Out of the Money | $0.76Out of the Money | 1Out of the Money | 39Out of the Money | |
ELVIn the Money | $29.10In the Money | $38.20In the Money | $36.40In the Money | $-7.85In the Money | 1In the Money | 5In the Money | ELVOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.61Out of the Money | $1.51Out of the Money | 43Out of the Money | 202Out of the Money | |
ELVIn the Money | $26.00In the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $2.70Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $2.10Out of the Money | 40Out of the Money | 100Out of the Money | |
ELVUnderlying issue's last price | $19.30Underlying issue's last price | $20.20Underlying issue's last price | $19.80Underlying issue's last price | $-4.31Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | ELVUnderlying issue's last price | $9.80Underlying issue's last price | $10.70Underlying issue's last price | $10.10Underlying issue's last price | $2.85Underlying issue's last price | 6Underlying issue's last price | 104Underlying issue's last price |
ELVNear the Money | $13.60Near the Money | $14.30Near the Money | $13.95Near the Money | $-2.65Near the Money | 25Near the Money | 48Near the Money | ELVIn the Money | $14.10In the Money | $14.90In the Money | $14.00In the Money | $3.59In the Money | 257In the Money | 795In the Money | |
ELVOut of the Money | $9.00Out of the Money | $9.90Out of the Money | $9.84Out of the Money | $-1.76Out of the Money | 83Out of the Money | 326Out of the Money | ELVIn the Money | $19.50In the Money | $20.40In the Money | $18.20In the Money | $2.90In the Money | 8In the Money | 98In the Money | |
ELVOut of the Money | $5.60Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $-1.70Out of the Money | 17Out of the Money | 457Out of the Money | ELVIn the Money | $23.50In the Money | $27.60In the Money | $23.00In the Money | $3.70In the Money | 2In the Money | 86In the Money | |
ELVOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.63Out of the Money | $-1.22Out of the Money | 17Out of the Money | 120Out of the Money | ELVIn the Money | $32.90In the Money | $38.60In the Money | $25.66In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ELVOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.24Out of the Money | $-0.56Out of the Money | 22Out of the Money | 193Out of the Money | ELVIn the Money | $38.90In the Money | $44.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ELVOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.46Out of the Money | 2Out of the Money | 27Out of the Money | ELVIn the Money | $48.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | ELVIn the Money | $58.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELVIn the Money | $68.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $78.20In the Money | $87.00In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $88.20In the Money | $96.80In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $98.20In the Money | $107.00In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $108.20In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $118.20In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $128.20In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $138.20In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $148.20In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |