Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $324.10In the Money | $334.00In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $314.10In the Money | $324.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $304.10In the Money | $314.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | $294.10In the Money | $304.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $284.10In the Money | $294.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $274.10In the Money | $284.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $264.50In the Money | $274.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $254.10In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $245.00In the Money | $254.90In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $235.00In the Money | $244.90In the Money | $240.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $225.00In the Money | $234.90In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $215.00In the Money | $224.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $205.00In the Money | $214.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $195.00In the Money | $204.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $185.00In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ELVIn the Money | $175.00In the Money | $184.70In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 64Out of the Money | |
ELVIn the Money | $165.00In the Money | $174.90In the Money | $171.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | $155.00In the Money | $164.90In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELVIn the Money | $145.00In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
ELVIn the Money | $135.00In the Money | $144.70In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ELVIn the Money | $125.00In the Money | $134.90In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ELVIn the Money | $115.40In the Money | $124.80In the Money | $120.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
ELVIn the Money | $105.30In the Money | $115.00In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 123Out of the Money | |
ELVIn the Money | $96.00In the Money | $105.00In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.10Out of the Money | $3.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ELVIn the Money | $86.10In the Money | $95.00In the Money | $84.10In the Money | $-5.90In the Money | 16In the Money | 1In the Money | ELVOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ELVIn the Money | $76.20In the Money | $85.00In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ELVIn the Money | $66.50In the Money | $75.00In the Money | $68.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ELVIn the Money | $57.30In the Money | $65.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELVOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | $47.40In the Money | $55.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | ELVOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ELVIn the Money | $37.50In the Money | $45.00In the Money | $40.00In the Money | $13.85In the Money | 4In the Money | 112In the Money | ELVOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.53Out of the Money | $-0.47Out of the Money | 15Out of the Money | 269Out of the Money | |
ELVIn the Money | $27.80In the Money | $35.00In the Money | $25.00In the Money | $-1.10In the Money | 2In the Money | 507In the Money | ELVOut of the Money | $0.30Out of the Money | $4.50Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 66Out of the Money | 282Out of the Money | |
ELVIn the Money | $18.70In the Money | $24.80In the Money | $25.07In the Money | $15.27In the Money | 2In the Money | 210In the Money | ELVOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $-0.99Out of the Money | 40Out of the Money | 170Out of the Money | |
ELVUnderlying issue's last price | $12.00Underlying issue's last price | $15.20Underlying issue's last price | $12.95Underlying issue's last price | $7.25Underlying issue's last price | 10Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $2.20Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $-2.80Underlying issue's last price | 47Underlying issue's last price | 417Underlying issue's last price |
ELVNear the Money | $5.80Near the Money | $6.90Near the Money | $8.14Near the Money | $6.04Near the Money | 177Near the Money | 608Near the Money | ELVIn the Money | $6.10In the Money | $6.90In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
ELVOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $2.89Out of the Money | 21Out of the Money | 905Out of the Money | ELVIn the Money | $8.30In the Money | $15.50In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ELVOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $3.20Out of the Money | $2.75Out of the Money | 26Out of the Money | 378Out of the Money | ELVIn the Money | $16.80In the Money | $24.20In the Money | $20.40In the Money | $3.00In the Money | 3In the Money | 7In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ELVIn the Money | $26.00In the Money | $33.70In the Money | $30.40In the Money | $-5.20In the Money | 3In the Money | 1In the Money | |
ELVOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ELVIn the Money | $36.00In the Money | $43.80In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $46.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 107Out of the Money | 207Out of the Money | ELVIn the Money | $56.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-1.68Out of the Money | 202Out of the Money | 274Out of the Money | ELVIn the Money | $66.00In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 122Out of the Money | ELVIn the Money | $76.00In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $96.00In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | ELVIn the Money | $116.00In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 9Out of the Money | 34Out of the Money | ELVIn the Money | $136.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ELVIn the Money | $156.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |