Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $68.80In the Money | $75.60In the Money | $84.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
ELVIn the Money | $42.30In the Money | $48.30In the Money | $46.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 2Out of the Money | ---Out of the Money | |
ELVIn the Money | $45.40In the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | 12In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 8Out of the Money | ---Out of the Money | |
ELVIn the Money | $54.00In the Money | $62.50In the Money | $37.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money |