Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $191.00In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ELVIn the Money | $181.00In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $171.10In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ELVIn the Money | $161.00In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $151.00In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $141.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $131.10In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $121.10In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $111.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
ELVIn the Money | $101.10In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $91.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $81.10In the Money | $91.00In the Money | $88.80In the Money | $88.80In the Money | 1In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $71.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $61.20In the Money | $70.60In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $51.40In the Money | $60.90In the Money | $57.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 19Out of the Money | 61Out of the Money | |
ELVIn the Money | $42.00In the Money | $51.10In the Money | $48.05In the Money | $-5.30In the Money | 3In the Money | 125In the Money | ELVOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
ELVIn the Money | $32.30In the Money | $41.90In the Money | $38.70In the Money | $-6.31In the Money | 3In the Money | 9In the Money | ELVOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 5Out of the Money | 227Out of the Money | |
ELVIn the Money | $24.10In the Money | $32.20In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 72In the Money | ELVOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $2.45Out of the Money | $-0.44Out of the Money | 5Out of the Money | 190Out of the Money | |
ELVIn the Money | $19.90In the Money | $23.00In the Money | $21.00In the Money | $3.41In the Money | 2In the Money | 114In the Money | ELVOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.40Out of the Money | $-1.90Out of the Money | 7Out of the Money | 625Out of the Money | |
ELVUnderlying issue's last price | $13.70Underlying issue's last price | $14.50Underlying issue's last price | $15.30Underlying issue's last price | $3.82Underlying issue's last price | 9Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $8.00Underlying issue's last price | $8.60Underlying issue's last price | $8.00Underlying issue's last price | $-2.10Underlying issue's last price | 18Underlying issue's last price | 554Underlying issue's last price |
ELVOut of the Money | $8.50Out of the Money | $9.50Out of the Money | $8.90Out of the Money | $1.40Out of the Money | 25Out of the Money | 723Out of the Money | ELVIn the Money | $12.70In the Money | $13.50In the Money | $12.90In the Money | $-1.10In the Money | 7In the Money | 118In the Money | |
ELVOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.76Out of the Money | 23Out of the Money | 805Out of the Money | ELVIn the Money | $18.70In the Money | $19.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
ELVOut of the Money | $1.20Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.10Out of the Money | 4Out of the Money | 218Out of the Money | ELVIn the Money | $24.70In the Money | $30.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.32Out of the Money | $0.14Out of the Money | 3Out of the Money | 130Out of the Money | ELVIn the Money | $33.20In the Money | $37.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 1Out of the Money | 38Out of the Money | ELVIn the Money | $41.00In the Money | $50.00In the Money | $44.13In the Money | $-8.62In the Money | 1In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 1Out of the Money | 30Out of the Money | ELVIn the Money | $50.10In the Money | $59.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $60.00In the Money | $69.30In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ELVIn the Money | $70.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $80.00In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $90.00In the Money | $99.20In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $100.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $110.00In the Money | $119.80In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $120.00In the Money | $129.90In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $130.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $140.00In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $150.00In the Money | $159.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $160.00In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |