Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $186.10In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ELVIn the Money | $176.10In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $166.10In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ELVIn the Money | $156.10In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $146.10In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $136.10In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $126.10In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $116.10In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $106.10In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $96.10In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 17Out of the Money | |
ELVIn the Money | $86.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 2Out of the Money | 13Out of the Money | |
ELVIn the Money | $77.00In the Money | $86.00In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $-0.68Out of the Money | 2Out of the Money | 14Out of the Money | |
ELVIn the Money | $67.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $57.00In the Money | $66.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3Out of the Money | |
ELVIn the Money | $47.00In the Money | $54.20In the Money | $57.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 12Out of the Money | 78Out of the Money | |
ELVIn the Money | $38.20In the Money | $45.40In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 122In the Money | ELVOut of the Money | $0.50Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 25Out of the Money | 304Out of the Money | |
ELVIn the Money | $30.80In the Money | $36.30In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELVOut of the Money | $1.35Out of the Money | $6.00Out of the Money | $1.66Out of the Money | $0.36Out of the Money | 6Out of the Money | 226Out of the Money | |
ELVIn the Money | $22.50In the Money | $27.30In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 72In the Money | ELVOut of the Money | $3.10Out of the Money | $7.80Out of the Money | $2.90Out of the Money | $0.45Out of the Money | 23Out of the Money | 191Out of the Money | |
ELVIn the Money | $15.40In the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | ELVOut of the Money | $5.90Out of the Money | $7.00Out of the Money | $5.29Out of the Money | $0.89Out of the Money | 12Out of the Money | 629Out of the Money | |
ELVUnderlying issue's last price | $11.20Underlying issue's last price | $12.70Underlying issue's last price | $12.80Underlying issue's last price | $-2.50Underlying issue's last price | 7Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $10.20Underlying issue's last price | $11.20Underlying issue's last price | $9.00Underlying issue's last price | $1.00Underlying issue's last price | 12Underlying issue's last price | 569Underlying issue's last price |
ELVOut of the Money | $7.30Out of the Money | $11.60Out of the Money | $7.40Out of the Money | $-1.50Out of the Money | 108Out of the Money | 730Out of the Money | ELVIn the Money | $15.80In the Money | $16.90In the Money | $14.70In the Money | $1.80In the Money | 11In the Money | 119In the Money | |
ELVOut of the Money | $4.20Out of the Money | $7.10Out of the Money | $5.00Out of the Money | $-0.40Out of the Money | 235Out of the Money | 790Out of the Money | ELVIn the Money | $19.80In the Money | $26.60In the Money | $20.90In the Money | $4.55In the Money | 5In the Money | 157In the Money | |
ELVOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $2.26Out of the Money | $-0.54Out of the Money | 24Out of the Money | 220Out of the Money | ELVIn the Money | $28.00In the Money | $33.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.08Out of the Money | 31Out of the Money | 129Out of the Money | ELVIn the Money | $36.10In the Money | $44.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 10Out of the Money | 39Out of the Money | ELVIn the Money | $46.40In the Money | $54.00In the Money | $44.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 20Out of the Money | 31Out of the Money | ELVIn the Money | $55.10In the Money | $64.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 33Out of the Money | 3Out of the Money | ELVIn the Money | $64.50In the Money | $74.00In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ELVIn the Money | $75.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $84.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $94.60In the Money | $104.00In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $105.10In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $115.10In the Money | $124.00In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $125.10In the Money | $134.00In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $135.10In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $145.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $155.10In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $165.00In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |