Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $301.10In the Money | $310.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $291.10In the Money | $300.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $281.20In the Money | $290.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $271.20In the Money | $280.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $261.30In the Money | $270.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $251.40In the Money | $260.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $241.20In the Money | $250.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $231.20In the Money | $240.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ELVIn the Money | $221.40In the Money | $230.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELVIn the Money | $211.30In the Money | $220.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $201.40In the Money | $210.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $191.40In the Money | $200.50In the Money | $177.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $181.40In the Money | $190.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $171.40In the Money | $180.60In the Money | $156.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $161.50In the Money | $170.40In the Money | $157.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ELVIn the Money | $151.40In the Money | $160.70In the Money | $136.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
ELVIn the Money | $141.50In the Money | $150.40In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
ELVIn the Money | $131.50In the Money | $140.00In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ELVIn the Money | $121.50In the Money | $130.40In the Money | $135.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $111.50In the Money | $120.60In the Money | $117.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $101.70In the Money | $110.80In the Money | $109.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELVIn the Money | $91.60In the Money | $100.40In the Money | $86.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ELVIn the Money | $81.60In the Money | $90.40In the Money | $86.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 10Out of the Money | 266Out of the Money | |
ELVIn the Money | $73.20In the Money | $78.10In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ELVIn the Money | $63.80In the Money | $69.40In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
ELVIn the Money | $53.20In the Money | $57.70In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
ELVIn the Money | $42.90In the Money | $48.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 165In the Money | ELVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ELVIn the Money | $34.70In the Money | $38.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | ELVOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
ELVIn the Money | $24.60In the Money | $30.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | ELVOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $-0.88Out of the Money | 2Out of the Money | 308Out of the Money | |
ELVIn the Money | $16.70In the Money | $19.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 318In the Money | ELVOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $3.27Out of the Money | $-1.03Out of the Money | 10Out of the Money | 400Out of the Money | |
ELVUnderlying issue's last price | $10.20Underlying issue's last price | $10.80Underlying issue's last price | $10.50Underlying issue's last price | $1.91Underlying issue's last price | 1Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $5.20Underlying issue's last price | $-2.05Underlying issue's last price | 2Underlying issue's last price | 801Underlying issue's last price |
ELVOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.83Out of the Money | $0.03Out of the Money | 9Out of the Money | 1,306Out of the Money | ELVIn the Money | $8.50In the Money | $9.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ELVOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,025Out of the Money | ELVIn the Money | $14.40In the Money | $16.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELVOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.35Out of the Money | 1Out of the Money | 1,008Out of the Money | ELVIn the Money | $23.30In the Money | $28.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 10Out of the Money | 417Out of the Money | ELVIn the Money | $33.60In the Money | $39.10In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | ELVIn the Money | $42.20In the Money | $49.20In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ELVIn the Money | $52.70In the Money | $59.10In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ELVIn the Money | $60.40In the Money | $69.10In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELVIn the Money | $70.40In the Money | $79.20In the Money | $76.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $80.20In the Money | $89.40In the Money | $86.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $90.00In the Money | $99.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $100.20In the Money | $109.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $110.10In the Money | $119.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $120.00In the Money | $129.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELVIn the Money | $130.10In the Money | $139.40In the Money | $135.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $140.10In the Money | $149.40In the Money | $145.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $150.10In the Money | $159.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELVIn the Money | $170.10In the Money | $179.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $190.00In the Money | $199.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $210.10In the Money | $219.40In the Money | $214.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $230.10In the Money | $239.40In the Money | $234.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |