Stocks Options

LAST PRICE
400.6900
TODAY'S CHANGE (%)
Trending Down-6.3500 (-1.5600%)

Bid / Lots
400.6900/ 2
Ask / Lots
402.9000/ 3
Open / Previous Close
405.0000 / 407.0400
Day Range
Low 398.4300
High 408.7000
52 Week Range
Low 397.9800
High 567.2600
Volume
2,616,673
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$127.00In the Money	$136.00In the Money	$288.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$117.70In the Money	$125.70In the Money	$133.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	$107.10In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$97.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELVIn the Money	$87.20In the Money	$96.00In the Money	$123.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$77.40In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$67.30In the Money	$76.00In the Money	$83.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	$0.25Out of the Money	$2.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$58.50In the Money	$66.20In the Money	$100.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$50.30In the Money	$56.80In the Money	$68.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.31Out of the Money	17Out of the Money	20Out of the Money
ELVIn the Money	$39.20In the Money	$47.60In the Money	$74.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.88Out of the Money	$0.29Out of the Money	23Out of the Money	81Out of the Money
ELVIn the Money	$30.70In the Money	$38.70In the Money	$52.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.01Out of the Money	$0.76Out of the Money	16Out of the Money	44Out of the Money
ELVIn the Money	$22.00In the Money	$30.50In the Money	$24.97In the Money	$-12.78In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$3.40Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$1.20Out of the Money	22Out of the Money	268Out of the Money
ELVIn the Money	$18.60In the Money	$19.30In the Money	$18.32In the Money	$-124.92In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$6.20Out of the Money	$8.20Out of the Money	$7.86Out of the Money	$1.92Out of the Money	31Out of the Money	288Out of the Money
ELVUnderlying issue's last price	$12.80Underlying issue's last price	$13.30Underlying issue's last price	$13.50Underlying issue's last price	$-3.08Underlying issue's last price	47Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ELVUnderlying issue's last price	$11.60Underlying issue's last price	$12.40Underlying issue's last price	$11.40Underlying issue's last price	$2.05Underlying issue's last price	70Underlying issue's last price	274Underlying issue's last price
ELVOut of the Money	$8.10Out of the Money	$8.60Out of the Money	$8.77Out of the Money	$-2.73Out of the Money	93Out of the Money	172Out of the Money	Filter Table By Strike Price of$410.00	ELVIn the Money	$17.00In the Money	$17.90In the Money	$16.90In the Money	$3.13In the Money	24In the Money	445In the Money
ELVOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$-2.10Out of the Money	50Out of the Money	257Out of the Money	Filter Table By Strike Price of$420.00	ELVIn the Money	$23.10In the Money	$29.00In the Money	$23.90In the Money	$4.30In the Money	15In the Money	299In the Money
ELVOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-1.40Out of the Money	113Out of the Money	221Out of the Money	Filter Table By Strike Price of$430.00	ELVIn the Money	$28.30In the Money	$36.20In the Money	$33.18In the Money	$7.22In the Money	33In the Money	137In the Money
ELVOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.65Out of the Money	$-0.70Out of the Money	91Out of the Money	652Out of the Money	Filter Table By Strike Price of$440.00	ELVIn the Money	$38.00In the Money	$43.40In the Money	$39.35In the Money	$4.15In the Money	5In the Money	100In the Money
ELVOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.52Out of the Money	96Out of the Money	242Out of the Money	Filter Table By Strike Price of$450.00	ELVIn the Money	$46.70In the Money	$52.70In the Money	$49.82In the Money	$5.02In the Money	3In the Money	123In the Money
ELVOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$-0.37Out of the Money	19Out of the Money	237Out of the Money	Filter Table By Strike Price of$460.00	ELVIn the Money	$56.00In the Money	$63.90In the Money	$59.00In the Money	$8.66In the Money	2In the Money	117In the Money
ELVOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$-0.14Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$470.00	ELVIn the Money	$65.40In the Money	$73.70In the Money	$43.70In the Money	$0.00In the Money	---In the Money	69In the Money
ELVOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	2Out of the Money	122Out of the Money	Filter Table By Strike Price of$480.00	ELVIn the Money	$75.50In the Money	$83.80In the Money	$68.50In the Money	$0.00In the Money	---In the Money	381In the Money
ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$490.00	ELVIn the Money	$85.40In the Money	$93.80In the Money	$78.40In the Money	$0.00In the Money	---In the Money	39In the Money
ELVOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$500.00	ELVIn the Money	$95.20In the Money	$103.70In the Money	$100.78In the Money	$26.78In the Money	1In the Money	14In the Money
ELVOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$510.00	ELVIn the Money	$105.30In the Money	$113.60In the Money	$84.00In the Money	$0.00In the Money	---In the Money	11In the Money
ELVOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	ELVIn the Money	$115.00In the Money	$124.20In the Money	$100.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELVOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$530.00	ELVIn the Money	$125.00In the Money	$134.90In the Money	$104.99In the Money	$0.00In the Money	---In the Money	55In the Money
ELVOut of the Money	---Out of the Money	$2.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	$135.10In the Money	$143.60In the Money	$133.10In the Money	$0.00In the Money	---In the Money	58In the Money
ELVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$145.00In the Money	$154.00In the Money	$128.97In the Money	$0.00In the Money	---In the Money	4In the Money
ELVOut of the Money	---Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$155.00In the Money	$164.00In the Money	$148.77In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$2.65Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$164.10In the Money	$174.00In the Money	$132.58In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$174.10In the Money	$184.00In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$185.10In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.85Out of the Money	$0.51Out of the Money	$0.41Out of the Money	1Out of the Money	141Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$195.00In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$205.30In the Money	$213.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$224.10In the Money	$234.00In the Money	$97.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$234.10In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$254.10In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$274.10In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$294.10In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$314.10In the Money	$324.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$334.20In the Money	$344.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$2.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$354.10In the Money	$364.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$374.10In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)