Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $56.20In the Money | $61.40In the Money | $60.90In the Money | $-21.46In the Money | 1In the Money | 1In the Money | ELVOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
ELVIn the Money | $47.30In the Money | $51.20In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELVIn the Money | $36.80In the Money | $41.70In the Money | $43.50In the Money | $-3.00In the Money | 1In the Money | 4In the Money | ELVOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 80Out of the Money | |
ELVIn the Money | $27.30In the Money | $32.70In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELVOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.58Out of the Money | $0.72Out of the Money | 2Out of the Money | 145Out of the Money | |
ELVIn the Money | $19.80In the Money | $24.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $4.10Out of the Money | $6.60Out of the Money | $7.20Out of the Money | $3.59Out of the Money | 4Out of the Money | 273Out of the Money | |
ELVUnderlying issue's last price | $14.90Underlying issue's last price | $15.50Underlying issue's last price | $17.30Underlying issue's last price | $-2.88Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | ELVUnderlying issue's last price | $7.80Underlying issue's last price | $8.90Underlying issue's last price | $7.80Underlying issue's last price | $1.80Underlying issue's last price | 13Underlying issue's last price | 535Underlying issue's last price |
ELVOut of the Money | $9.30Out of the Money | $10.90Out of the Money | $10.00Out of the Money | $-3.19Out of the Money | 22Out of the Money | 235Out of the Money | ELVIn the Money | $12.40In the Money | $13.40In the Money | $11.30In the Money | $1.70In the Money | 11In the Money | 255In the Money | |
ELVOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $7.45Out of the Money | $0.17Out of the Money | 25Out of the Money | 514Out of the Money | ELVIn the Money | $18.30In the Money | $19.60In the Money | $16.20In the Money | $1.70In the Money | 8In the Money | 1,316In the Money | |
ELVOut of the Money | $3.00Out of the Money | $5.00Out of the Money | $4.15Out of the Money | $0.02Out of the Money | 26Out of the Money | 866Out of the Money | ELVIn the Money | $23.70In the Money | $27.70In the Money | $24.19In the Money | $3.49In the Money | 5In the Money | 472In the Money | |
ELVOut of the Money | $1.00Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.03Out of the Money | 37Out of the Money | 1,090Out of the Money | ELVIn the Money | $32.60In the Money | $35.90In the Money | $30.25In the Money | $0.72In the Money | 3In the Money | 172In the Money | |
ELVOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $-0.35Out of the Money | 28Out of the Money | 1,835Out of the Money | ELVIn the Money | $40.20In the Money | $46.60In the Money | $41.88In the Money | $12.83In the Money | 4In the Money | 135In the Money | |
ELVOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.11Out of the Money | 39Out of the Money | 498Out of the Money | ELVIn the Money | $50.90In the Money | $54.50In the Money | $48.11In the Money | $1.66In the Money | 8In the Money | 144In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 19Out of the Money | 429Out of the Money | ELVIn the Money | $59.80In the Money | $66.50In the Money | $66.50In the Money | $9.71In the Money | 61In the Money | 27In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 11Out of the Money | 224Out of the Money | ELVIn the Money | $69.80In the Money | $78.30In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 33Out of the Money | 190Out of the Money | ELVIn the Money | $82.10In the Money | $87.60In the Money | $85.50In the Money | $13.50In the Money | 99In the Money | 17In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 22Out of the Money | 656Out of the Money | ELVIn the Money | $89.80In the Money | $97.10In the Money | $89.62In the Money | $2.74In the Money | 1In the Money | 4In the Money | |
ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | ELVIn the Money | $99.80In the Money | $108.30In the Money | $104.20In the Money | $25.30In the Money | 13In the Money | 4In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | ELVIn the Money | $110.20In the Money | $117.20In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 3Out of the Money | 62Out of the Money | ELVIn the Money | $119.20In the Money | $127.20In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | ELVIn the Money | $129.90In the Money | $137.10In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | ELVIn the Money | $139.90In the Money | $148.20In the Money | $111.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ELVIn the Money | $149.90In the Money | $158.20In the Money | $121.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | ELVIn the Money | $159.80In the Money | $168.20In the Money | $131.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ELVIn the Money | $169.90In the Money | $178.20In the Money | $141.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELVIn the Money | $179.90In the Money | $188.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ELVIn the Money | $189.90In the Money | $198.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $199.90In the Money | $208.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $209.90In the Money | $218.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $219.90In the Money | $228.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $229.90In the Money | $238.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $239.90In the Money | $248.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $249.90In the Money | $258.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $259.90In the Money | $268.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $269.90In the Money | $278.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELVIn the Money | $279.90In the Money | $288.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |