Stocks Options

LAST PRICE
526.9500
TODAY'S CHANGE (%)
Trending Up11.1300 (2.1577%)

Bid / Lots
520.0500/ 1
Ask / Lots
524.2000/ 1
Open / Previous Close
520.0000 / 515.8200
Day Range
Low 518.5000
High 532.3799
52 Week Range
Low 209.3068
High 532.3799
Volume
398,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.530

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EMEIn the Money	---In the Money	---In the Money	$120.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMEIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EMEIn the Money	---In the Money	---In the Money	$129.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EMEIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EMEIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EMEIn the Money	---In the Money	---In the Money	$72.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EMEIn the Money	---In the Money	---In the Money	$64.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$-0.72Out of the Money	7Out of the Money	123Out of the Money
EMEIn the Money	---In the Money	---In the Money	$59.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	17Out of the Money	40Out of the Money
EMEIn the Money	---In the Money	---In the Money	$47.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$470.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	22Out of the Money	144Out of the Money
EMEIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$3.42Out of the Money	$-2.58Out of the Money	19Out of the Money	128Out of the Money
EMEIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$490.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	3Out of the Money	31Out of the Money
EMEIn the Money	---In the Money	---In the Money	$39.90In the Money	$13.30In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$500.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$7.25Out of the Money	$-5.35Out of the Money	47Out of the Money	49Out of the Money
EMEIn the Money	---In the Money	---In the Money	$30.78In the Money	$9.78In the Money	105In the Money	101In the Money	Filter Table By Strike Price of$510.00	EMEOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$-7.70Out of the Money	5Out of the Money	11Out of the Money
EMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$25.80Underlying issue's last price	$9.66Underlying issue's last price	13Underlying issue's last price	121Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	EMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.40Underlying issue's last price	$0.00Underlying issue's last price	60Underlying issue's last price	40Underlying issue's last price
EMEOut of the Money	---Out of the Money	---Out of the Money	$19.55Out of the Money	$0.00Out of the Money	5Out of the Money	23Out of the Money	Filter Table By Strike Price of$530.00	EMEIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	9In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$15.85Out of the Money	$7.85Out of the Money	13Out of the Money	104Out of the Money	Filter Table By Strike Price of$540.00	EMEIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	30In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$6.20Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$550.00	EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$8.72Out of the Money	$0.00Out of the Money	8Out of the Money	23Out of the Money	Filter Table By Strike Price of$560.00	EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$570.00	EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$580.00	EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$590.00	EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMEOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$600.00	EMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EMCOR Group Inc
NYSE:EMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)