• LAST PRICE
    336.0600
  • TODAY'S CHANGE (%)
    Trending Down-3.1400 (-0.9257%)
  • Bid / Lots
    334.6700/ 1
  • Ask / Lots
    336.5900/ 1
  • Open / Previous Close
    341.3400 / 339.2000
  • Day Range
    Low 334.7500
    High 342.7699
  • 52 Week Range
    Low 155.1400
    High 369.5300
  • Volume
    383,529
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMEIn the Money
$233.50In the Money
$238.40In the Money
$117.20In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EMEIn the Money
$228.50In the Money
$233.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$223.50In the Money
$228.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$218.50In the Money
$223.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$213.50In the Money
$218.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$208.50In the Money
$213.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$203.50In the Money
$208.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$198.50In the Money
$203.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$193.50In the Money
$198.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$188.50In the Money
$193.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$183.50In the Money
$188.40In the Money
$65.88In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$178.50In the Money
$183.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EMEIn the Money
$173.50In the Money
$178.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EMEIn the Money
$168.50In the Money
$173.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EMEIn the Money
$163.50In the Money
$168.40In the Money
$44.50In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EMEIn the Money
$158.50In the Money
$163.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EMEIn the Money
$153.50In the Money
$158.40In the Money
$54.50In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EMEIn the Money
$148.50In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMEIn the Money
$143.50In the Money
$148.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EMEIn the Money
$138.50In the Money
$143.40In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EMEIn the Money
$133.50In the Money
$138.40In the Money
$136.20In the Money
$-28.88In the Money
1In the Money
1In the Money
EMEOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EMEIn the Money
$123.50In the Money
$128.40In the Money
$155.80In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EMEIn the Money
$113.50In the Money
$118.40In the Money
$146.40In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EMEIn the Money
$103.50In the Money
$108.40In the Money
$122.25In the Money
$0.00In the Money
---In the Money
4In the Money
EMEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EMEIn the Money
$93.50In the Money
$98.40In the Money
$101.00In the Money
$0.00In the Money
---In the Money
6In the Money
EMEOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$83.50In the Money
$88.40In the Money
$91.28In the Money
$0.00In the Money
---In the Money
12In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$35.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$73.50In the Money
$78.40In the Money
$80.00In the Money
$22.90In the Money
12In the Money
29In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMEIn the Money
$63.50In the Money
$68.40In the Money
$70.00In the Money
$11.10In the Money
1In the Money
4In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EMEIn the Money
$53.50In the Money
$58.40In the Money
$44.30In the Money
$0.00In the Money
---In the Money
3In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EMEIn the Money
$43.50In the Money
$48.40In the Money
$42.71In the Money
$0.00In the Money
---In the Money
15In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EMEIn the Money
$33.50In the Money
$38.40In the Money
$39.50In the Money
$-14.29In the Money
4In the Money
10In the Money
EMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
EMEIn the Money
$23.50In the Money
$28.40In the Money
$29.00In the Money
$-4.50In the Money
2In the Money
6In the Money
EMEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EMEIn the Money
$13.70In the Money
$18.50In the Money
$20.00In the Money
$0.50In the Money
5In the Money
46In the Money
EMEOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
EMEUnderlying issue's last price
$4.00Underlying issue's last price
$8.50Underlying issue's last price
$12.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
EMEUnderlying issue's last price
$0.05Underlying issue's last price
$1.75Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
226Underlying issue's last price
EMEOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$3.61Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
EMEIn the Money
$2.50In the Money
$7.00In the Money
$1.70In the Money
$-1.20In the Money
2In the Money
61In the Money
EMEOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EMEIn the Money
$12.00In the Money
$16.50In the Money
$12.30In the Money
$2.30In the Money
7In the Money
51In the Money
EMEOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EMEIn the Money
$21.70In the Money
$26.50In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EMEIn the Money
$31.70In the Money
$36.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
2Out of the Money
10Out of the Money
EMEIn the Money
$41.70In the Money
$46.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
EMEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$51.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$61.70In the Money
$66.50In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$71.70In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$81.70In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$91.70In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$101.50In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$121.50In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money