Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $258.20In the Money | $263.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $253.20In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $248.20In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $243.20In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $238.20In the Money | $243.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $233.20In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $228.20In the Money | $233.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $223.50In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $218.50In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $213.50In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $208.50In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $203.50In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMEIn the Money | $198.50In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $193.50In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EMEIn the Money | $188.50In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $183.50In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $178.50In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $173.50In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $168.50In the Money | $173.00In the Money | $111.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $158.50In the Money | $163.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $148.50In the Money | $153.40In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMEIn the Money | $138.50In the Money | $143.40In the Money | $85.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $128.50In the Money | $133.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $118.50In the Money | $123.40In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $108.70In the Money | $113.50In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMEIn the Money | $98.70In the Money | $103.50In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $88.70In the Money | $93.50In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $78.70In the Money | $83.50In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EMEIn the Money | $68.70In the Money | $73.50In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EMEIn the Money | $59.00In the Money | $63.50In the Money | $53.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $49.00In the Money | $53.50In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMEIn the Money | $39.50In the Money | $43.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | EMEOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EMEIn the Money | $29.50In the Money | $34.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | EMEOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EMEIn the Money | $20.50In the Money | $24.70In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | EMEOut of the Money | $1.10Out of the Money | $4.60Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
EMEIn the Money | $14.30In the Money | $16.80In the Money | $14.30In the Money | $5.64In the Money | 2In the Money | 16In the Money | EMEOut of the Money | $2.80Out of the Money | $6.00Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EMEUnderlying issue's last price | $6.50Underlying issue's last price | $9.70Underlying issue's last price | $6.45Underlying issue's last price | $1.60Underlying issue's last price | 2Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | EMEUnderlying issue's last price | $6.50Underlying issue's last price | $9.50Underlying issue's last price | $16.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
EMEOut of the Money | $3.30Out of the Money | $6.00Out of the Money | $3.60Out of the Money | $1.97Out of the Money | 1Out of the Money | 130Out of the Money | EMEIn the Money | $11.40In the Money | $15.50In the Money | $20.50In the Money | $-1.30In the Money | 2In the Money | 31In the Money | |
EMEOut of the Money | $1.45Out of the Money | $4.10Out of the Money | $2.00Out of the Money | $0.53Out of the Money | 2Out of the Money | 71Out of the Money | EMEIn the Money | $19.80In the Money | $23.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.65Out of the Money | 1Out of the Money | 89Out of the Money | EMEIn the Money | $27.70In the Money | $32.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EMEIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EMEIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EMEIn the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $77.10In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $87.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $97.10In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $107.10In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $117.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $127.20In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $137.10In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $147.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $167.20In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |