Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $277.00In the Money | $281.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $272.00In the Money | $276.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $267.00In the Money | $271.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $262.00In the Money | $266.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $257.00In the Money | $261.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $252.00In the Money | $256.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $247.20In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $242.20In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $237.20In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $232.20In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $227.20In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $222.50In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMEIn the Money | $217.50In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $212.50In the Money | $217.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EMEIn the Money | $207.50In the Money | $212.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $202.50In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $197.50In the Money | $202.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $192.70In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $187.70In the Money | $192.50In the Money | $111.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $177.70In the Money | $182.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $168.00In the Money | $172.50In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMEIn the Money | $158.00In the Money | $162.90In the Money | $85.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $148.00In the Money | $152.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $138.20In the Money | $143.00In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $128.20In the Money | $133.00In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMEIn the Money | $118.50In the Money | $123.00In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $108.50In the Money | $113.40In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $98.70In the Money | $103.50In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EMEIn the Money | $89.00In the Money | $93.50In the Money | $60.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EMEIn the Money | $79.20In the Money | $83.90In the Money | $53.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $69.50In the Money | $74.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMEIn the Money | $60.00In the Money | $64.90In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | EMEOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EMEIn the Money | $51.00In the Money | $55.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMEIn the Money | $42.00In the Money | $46.40In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 42In the Money | EMEOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $3.86Out of the Money | $-3.44Out of the Money | 1Out of the Money | 14Out of the Money | |
EMEIn the Money | $33.50In the Money | $38.00In the Money | $36.22In the Money | $6.99In the Money | 2In the Money | 13In the Money | EMEOut of the Money | $2.60Out of the Money | $7.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EMEIn the Money | $26.00In the Money | $30.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | EMEOut of the Money | $4.70Out of the Money | $9.50Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMEUnderlying issue's last price | $21.00Underlying issue's last price | $23.10Underlying issue's last price | $15.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | EMEUnderlying issue's last price | $8.80Underlying issue's last price | $12.30Underlying issue's last price | $10.40Underlying issue's last price | $-1.60Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price |
EMENear the Money | $15.80Near the Money | $17.40Near the Money | $16.62Near the Money | $0.72Near the Money | 2Near the Money | 22Near the Money | EMEIn the Money | $14.30In the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMEOut of the Money | $11.10Out of the Money | $14.00Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EMEIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $5.60Out of the Money | $10.20Out of the Money | $6.50Out of the Money | $0.60Out of the Money | 8Out of the Money | 23Out of the Money | EMEIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $3.00Out of the Money | $7.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $32.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.55Out of the Money | $4.90Out of the Money | $5.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $79.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $89.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $99.50In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $109.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $129.50In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $149.50In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |