Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $275.60In the Money | $280.50In the Money | $230.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $271.00In the Money | $275.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $266.00In the Money | $270.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $261.00In the Money | $265.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $256.00In the Money | $260.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $251.00In the Money | $255.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $246.00In the Money | $250.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $241.00In the Money | $245.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $236.10In the Money | $241.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $231.20In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $226.20In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $221.50In the Money | $226.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $216.50In the Money | $221.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $211.50In the Money | $216.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $206.50In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $201.50In the Money | $206.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EMEIn the Money | $196.50In the Money | $201.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $191.50In the Money | $196.40In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMEIn the Money | $186.60In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $181.70In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMEIn the Money | $176.60In the Money | $181.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $167.00In the Money | $171.90In the Money | $38.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EMEIn the Money | $157.00In the Money | $161.90In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMEIn the Money | $147.00In the Money | $151.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $137.10In the Money | $142.00In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $127.50In the Money | $132.40In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEIn the Money | $117.50In the Money | $122.10In the Money | $77.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMEIn the Money | $108.00In the Money | $112.60In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $98.50In the Money | $103.00In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EMEIn the Money | $88.50In the Money | $93.40In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMEIn the Money | $79.00In the Money | $83.50In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMEIn the Money | $70.00In the Money | $74.50In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $61.50In the Money | $65.50In the Money | $61.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMEOut of the Money | $0.50Out of the Money | $5.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EMEIn the Money | $52.70In the Money | $57.00In the Money | $55.47In the Money | $-6.26In the Money | 3In the Money | 7In the Money | EMEOut of the Money | $3.70Out of the Money | $6.50Out of the Money | $3.30Out of the Money | $-1.90Out of the Money | 5Out of the Money | 114Out of the Money | |
EMEIn the Money | $44.50In the Money | $48.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMEOut of the Money | $3.80Out of the Money | $8.50Out of the Money | $4.00Out of the Money | $-3.45Out of the Money | 2Out of the Money | 16Out of the Money | |
EMEIn the Money | $37.00In the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | EMEOut of the Money | $7.40Out of the Money | $10.50Out of the Money | $10.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $29.90In the Money | $34.50In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 218In the Money | EMEOut of the Money | $10.20Out of the Money | $13.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EMEUnderlying issue's last price | $23.70Underlying issue's last price | $28.00Underlying issue's last price | $22.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | EMEUnderlying issue's last price | $13.00Underlying issue's last price | $17.40Underlying issue's last price | $13.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
EMENear the Money | $18.50Near the Money | $23.00Near the Money | $24.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | EMEIn the Money | $18.20In the Money | $22.00In the Money | $20.30In the Money | $-0.04In the Money | 10In the Money | 11In the Money | |
EMEOut of the Money | $15.30Out of the Money | $18.00Out of the Money | $19.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EMEIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $11.10Out of the Money | $14.50Out of the Money | $14.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | EMEIn the Money | $29.00In the Money | $33.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EMEOut of the Money | $6.60Out of the Money | $11.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EMEIn the Money | $36.00In the Money | $40.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $4.20Out of the Money | $9.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | EMEIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $2.55Out of the Money | $7.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EMEIn the Money | $51.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMEIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMEIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EMEIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EMEIn the Money | $110.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EMEIn the Money | $120.20In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $140.20In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMEIn the Money | $160.20In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $180.20In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |