Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $333.50In the Money | $338.00In the Money | $337.53In the Money | $0.00In the Money | ---In the Money | 108In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $328.50In the Money | $333.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $323.50In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $318.50In the Money | $322.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMEIn the Money | $313.50In the Money | $318.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EMEIn the Money | $308.50In the Money | $313.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $303.60In the Money | $308.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $298.50In the Money | $303.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EMEIn the Money | $293.60In the Money | $298.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EMEIn the Money | $288.60In the Money | $293.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $283.60In the Money | $288.50In the Money | $211.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $278.60In the Money | $283.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EMEIn the Money | $273.70In the Money | $278.50In the Money | $201.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EMEIn the Money | $268.60In the Money | $273.50In the Money | $194.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $263.80In the Money | $268.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMEIn the Money | $258.70In the Money | $263.50In the Money | $183.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $253.90In the Money | $258.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $249.00In the Money | $253.40In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $244.00In the Money | $248.60In the Money | $165.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMEIn the Money | $239.00In the Money | $243.50In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMEIn the Money | $234.00In the Money | $239.00In the Money | $227.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMEIn the Money | $224.00In the Money | $228.90In the Money | $149.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | ---Out of the Money | $2.15Out of the Money | $15.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EMEIn the Money | $214.20In the Money | $219.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $204.10In the Money | $209.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | EMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $194.20In the Money | $199.00In the Money | $189.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | EMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $184.20In the Money | $189.00In the Money | $178.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | EMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $174.50In the Money | $179.00In the Money | $177.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $164.50In the Money | $169.40In the Money | $99.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EMEIn the Money | $154.80In the Money | $159.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMEIn the Money | $144.70In the Money | $149.50In the Money | $141.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | EMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EMEIn the Money | $135.00In the Money | $139.50In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | EMEOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EMEIn the Money | $125.40In the Money | $129.90In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $115.10In the Money | $120.00In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | EMEOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $106.00In the Money | $110.20In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | EMEOut of the Money | $0.55Out of the Money | $2.90Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEIn the Money | $96.60In the Money | $101.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | EMEOut of the Money | $0.70Out of the Money | $3.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EMEIn the Money | $87.20In the Money | $91.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EMEOut of the Money | $1.70Out of the Money | $3.50Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EMEIn the Money | $78.00In the Money | $82.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $2.00Out of the Money | $3.50Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EMEIn the Money | $69.00In the Money | $73.10In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 91In the Money | EMEOut of the Money | $2.65Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EMEIn the Money | $60.70In the Money | $64.40In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | EMEOut of the Money | $3.10Out of the Money | $6.10Out of the Money | $6.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EMEIn the Money | $52.30In the Money | $56.40In the Money | $49.28In the Money | $0.00In the Money | ---In the Money | 82In the Money | EMEOut of the Money | $6.60Out of the Money | $8.30Out of the Money | $10.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EMEIn the Money | $45.60In the Money | $48.80In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | EMEOut of the Money | $8.20Out of the Money | $10.90Out of the Money | $9.00Out of the Money | $-1.30Out of the Money | 1Out of the Money | 22Out of the Money | |
EMEIn the Money | $37.90In the Money | $41.60In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | EMEOut of the Money | $11.10Out of the Money | $12.80Out of the Money | $12.25Out of the Money | $-1.85Out of the Money | 1Out of the Money | 4Out of the Money | |
EMEIn the Money | $32.40In the Money | $35.30In the Money | $34.00In the Money | $3.70In the Money | 5In the Money | 64In the Money | EMEOut of the Money | $14.60Out of the Money | $17.50Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EMEUnderlying issue's last price | $26.10Underlying issue's last price | $29.50Underlying issue's last price | $25.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | EMEUnderlying issue's last price | $18.70Underlying issue's last price | $21.50Underlying issue's last price | $21.15Underlying issue's last price | $-2.55Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price |
EMEOut of the Money | $21.80Out of the Money | $23.80Out of the Money | $22.07Out of the Money | $2.77Out of the Money | 7Out of the Money | 58Out of the Money | EMEIn the Money | $23.90In the Money | $26.40In the Money | $25.00In the Money | $-5.50In the Money | 1In the Money | 21In the Money | |
EMEOut of the Money | $16.40Out of the Money | $19.00Out of the Money | $17.57Out of the Money | $1.67Out of the Money | 7Out of the Money | 266Out of the Money | EMEIn the Money | $28.60In the Money | $32.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMEOut of the Money | $12.20Out of the Money | $14.70Out of the Money | $15.00Out of the Money | $2.30Out of the Money | 2Out of the Money | 17Out of the Money | EMEIn the Money | $34.70In the Money | $38.50In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $9.10Out of the Money | $12.40Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EMEIn the Money | $41.30In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $6.50Out of the Money | $8.70Out of the Money | $7.50Out of the Money | $1.00Out of the Money | 1Out of the Money | 17Out of the Money | EMEIn the Money | $48.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $4.80Out of the Money | $6.80Out of the Money | $6.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EMEIn the Money | $56.50In the Money | $60.50In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $3.10Out of the Money | $5.40Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EMEIn the Money | $64.90In the Money | $69.00In the Money | $125.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $1.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $73.90In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $1.20Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $83.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $92.70In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.45Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMEIn the Money | $102.10In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $112.40In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EMEIn the Money | $122.50In the Money | $127.00In the Money | $160.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMEIn the Money | $142.50In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |