Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $176.50In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $172.00In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $167.50In the Money | $172.50In the Money | $185.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $158.50In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $149.50In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $141.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $133.00In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $124.50In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $3.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $116.00In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $107.50In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $100.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $8.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $92.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $10.00Out of the Money | $15.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $85.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $12.50Out of the Money | $17.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $15.50Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $18.50Out of the Money | $23.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $65.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $22.00Out of the Money | $27.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $59.50In the Money | $64.50In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $25.50Out of the Money | $30.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEUnderlying issue's last price | $54.00Underlying issue's last price | $59.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | EMEUnderlying issue's last price | $30.00Underlying issue's last price | $34.50Underlying issue's last price | $31.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EMENear the Money | $49.00Near the Money | $53.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMEIn the Money | $34.50In the Money | $39.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EMEOut of the Money | $44.50Out of the Money | $49.00Out of the Money | $50.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EMEIn the Money | $39.50In the Money | $44.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EMEOut of the Money | $40.50Out of the Money | $44.50Out of the Money | $66.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $45.10In the Money | $49.00In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EMEOut of the Money | $35.50Out of the Money | $40.00Out of the Money | $62.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $50.50In the Money | $55.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMEOut of the Money | $32.00Out of the Money | $36.50Out of the Money | $37.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMEIn the Money | $57.00In the Money | $60.90In the Money | $56.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EMEOut of the Money | $28.00Out of the Money | $32.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $24.50Out of the Money | $29.50Out of the Money | $36.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMEIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $22.00Out of the Money | $26.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $77.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $19.50Out of the Money | $23.50Out of the Money | $29.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMEIn the Money | $85.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $16.50Out of the Money | $21.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $93.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $14.50Out of the Money | $19.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $101.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $12.00Out of the Money | $17.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $110.00In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $10.50Out of the Money | $15.00Out of the Money | $20.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EMEIn the Money | $119.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $9.00Out of the Money | $13.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $128.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $7.50Out of the Money | $12.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EMEIn the Money | $138.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $148.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $158.00In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $5.70Out of the Money | $5.70Out of the Money | 1Out of the Money | ---Out of the Money | EMEIn the Money | $178.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $1.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $198.00In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $218.00In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |