Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $171.20In the Money | $176.00In the Money | $163.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $161.20In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $151.20In the Money | $156.00In the Money | $146.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $141.20In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $131.20In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $121.20In the Money | $126.00In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $111.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EMEIn the Money | $101.20In the Money | $106.00In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $91.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $81.10In the Money | $86.00In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $71.30In the Money | $76.00In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMEIn the Money | $61.50In the Money | $66.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $51.60In the Money | $56.00In the Money | $55.40In the Money | $-4.90In the Money | 2In the Money | 4In the Money | EMEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $-1.52Out of the Money | 1Out of the Money | 7Out of the Money | |
EMEIn the Money | $41.50In the Money | $46.40In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | EMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EMEIn the Money | $31.90In the Money | $36.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EMEIn the Money | $22.50In the Money | $25.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EMEIn the Money | $13.00In the Money | $17.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | EMEOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EMEUnderlying issue's last price | $5.00Underlying issue's last price | $8.90Underlying issue's last price | $7.60Underlying issue's last price | $3.30Underlying issue's last price | 10Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | EMEUnderlying issue's last price | $0.50Underlying issue's last price | $4.90Underlying issue's last price | $2.80Underlying issue's last price | $-5.30Underlying issue's last price | 8Underlying issue's last price | 57Underlying issue's last price |
EMEOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EMEIn the Money | $6.00In the Money | $10.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.26Out of the Money | $-0.49Out of the Money | 2Out of the Money | 62Out of the Money | EMEIn the Money | $14.50In the Money | $19.00In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMEOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EMEIn the Money | $24.50In the Money | $28.50In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EMEIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMEIn the Money | $44.70In the Money | $48.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EMEIn the Money | $54.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $64.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EMEIn the Money | $74.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $84.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $94.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $104.00In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $114.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $124.00In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $134.00In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |