• LAST PRICE
    446.0700
  • TODAY'S CHANGE (%)
    Trending Up14.3000 (3.3119%)
  • Bid / Lots
    444.0000/ 1
  • Ask / Lots
    448.7700/ 2
  • Open / Previous Close
    439.1200 / 431.7700
  • Day Range
    Low 436.5100
    High 456.7600
  • 52 Week Range
    Low 204.1100
    High 456.7600
  • Volume
    548,206
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMEIn the Money
$344.20In the Money
$348.50In the Money
$337.53In the Money
$0.00In the Money
---In the Money
108In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$339.10In the Money
$343.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$334.10In the Money
$338.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$329.20In the Money
$333.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EMEIn the Money
$324.70In the Money
$328.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EMEIn the Money
$319.70In the Money
$323.50In the Money
$315.90In the Money
$315.90In the Money
1In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$314.70In the Money
$318.50In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$309.80In the Money
$313.50In the Money
$308.00In the Money
$308.00In the Money
1In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EMEIn the Money
$304.80In the Money
$308.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMEIn the Money
$299.80In the Money
$303.50In the Money
$298.00In the Money
$298.00In the Money
1In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$294.80In the Money
$298.60In the Money
$211.10In the Money
$0.00In the Money
---In the Money
10In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$289.80In the Money
$293.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EMEIn the Money
$285.00In the Money
$288.70In the Money
$286.23In the Money
$84.93In the Money
11In the Money
12In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMEIn the Money
$279.80In the Money
$283.70In the Money
$280.00In the Money
$85.20In the Money
3In the Money
2In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$274.80In the Money
$278.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EMEIn the Money
$269.90In the Money
$273.70In the Money
$183.50In the Money
$0.00In the Money
---In the Money
10In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EMEIn the Money
$264.90In the Money
$268.70In the Money
$264.50In the Money
$264.50In the Money
3In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$259.90In the Money
$263.80In the Money
$266.00In the Money
$215.70In the Money
1In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EMEIn the Money
$254.90In the Money
$258.80In the Money
$165.22In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EMEIn the Money
$249.20In the Money
$254.00In the Money
$135.50In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EMEIn the Money
$244.20In the Money
$249.00In the Money
$227.68In the Money
$0.00In the Money
---In the Money
3In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EMEIn the Money
$234.80In the Money
$239.00In the Money
$149.50In the Money
$0.00In the Money
---In the Money
2In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EMEIn the Money
$224.20In the Money
$229.00In the Money
$46.00In the Money
$0.00In the Money
---In the Money
18In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EMEIn the Money
$214.10In the Money
$219.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
50In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$204.20In the Money
$209.00In the Money
$189.40In the Money
$0.00In the Money
---In the Money
22In the Money
EMEOut of the Money
---Out of the Money
$0.65Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EMEIn the Money
$194.10In the Money
$199.00In the Money
$178.77In the Money
$0.00In the Money
---In the Money
26In the Money
EMEOut of the Money
---Out of the Money
$0.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EMEIn the Money
$184.20In the Money
$189.00In the Money
$177.82In the Money
$0.00In the Money
---In the Money
10In the Money
EMEOut of the Money
---Out of the Money
$0.75Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$174.20In the Money
$179.00In the Money
$99.94In the Money
$0.00In the Money
---In the Money
5In the Money
EMEOut of the Money
---Out of the Money
$0.85Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EMEIn the Money
$164.50In the Money
$169.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
EMEOut of the Money
---Out of the Money
$1.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EMEIn the Money
$154.60In the Money
$159.00In the Money
$141.57In the Money
$0.00In the Money
---In the Money
12In the Money
EMEOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EMEIn the Money
$145.20In the Money
$149.00In the Money
$48.00In the Money
$0.00In the Money
---In the Money
18In the Money
EMEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EMEIn the Money
$135.20In the Money
$139.00In the Money
$141.30In the Money
$54.80In the Money
1In the Money
1In the Money
EMEOut of the Money
---Out of the Money
$1.35Out of the Money
$1.06Out of the Money
$0.67Out of the Money
2Out of the Money
10Out of the Money
EMEIn the Money
$125.20In the Money
$129.00In the Money
$76.90In the Money
$0.00In the Money
---In the Money
48In the Money
EMEOut of the Money
---Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.35Out of the Money
2Out of the Money
9Out of the Money
EMEIn the Money
$115.30In the Money
$119.20In the Money
$70.75In the Money
$0.00In the Money
---In the Money
34In the Money
EMEOut of the Money
---Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EMEIn the Money
$104.70In the Money
$109.50In the Money
$105.60In the Money
$0.00In the Money
---In the Money
18In the Money
EMEOut of the Money
---Out of the Money
$1.40Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EMEIn the Money
$95.40In the Money
$99.30In the Money
$40.00In the Money
$0.00In the Money
---In the Money
7In the Money
EMEOut of the Money
---Out of the Money
$1.45Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
EMEIn the Money
$85.10In the Money
$89.50In the Money
$95.12In the Money
$0.00In the Money
---In the Money
7In the Money
EMEOut of the Money
---Out of the Money
$1.60Out of the Money
$0.67Out of the Money
$-1.78Out of the Money
1Out of the Money
76Out of the Money
EMEIn the Money
$76.20In the Money
$79.40In the Money
$77.40In the Money
$15.02In the Money
1In the Money
83In the Money
EMEOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-1.40Out of the Money
12Out of the Money
156Out of the Money
EMEIn the Money
$66.10In the Money
$69.50In the Money
$53.68In the Money
$0.00In the Money
---In the Money
42In the Money
EMEOut of the Money
$0.35Out of the Money
$1.95Out of the Money
$0.79Out of the Money
$-4.21Out of the Money
2Out of the Money
160Out of the Money
EMEIn the Money
$56.90In the Money
$60.00In the Money
$59.60In the Money
$11.40In the Money
2In the Money
82In the Money
EMEOut of the Money
$0.40Out of the Money
$1.55Out of the Money
$1.29Out of the Money
$-3.86Out of the Money
3Out of the Money
38Out of the Money
EMEIn the Money
$47.30In the Money
$50.50In the Money
$48.60In the Money
$3.50In the Money
3In the Money
235In the Money
EMEOut of the Money
$1.30Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$-4.05Out of the Money
3Out of the Money
136Out of the Money
EMEIn the Money
$38.40In the Money
$41.50In the Money
$32.10In the Money
$-1.35In the Money
2In the Money
73In the Money
EMEOut of the Money
$1.05Out of the Money
$3.30Out of the Money
$2.81Out of the Money
$-3.59Out of the Money
2Out of the Money
97Out of the Money
EMEIn the Money
$30.30In the Money
$33.00In the Money
$30.00In the Money
$4.40In the Money
5In the Money
60In the Money
EMEOut of the Money
$2.45Out of the Money
$5.10Out of the Money
$4.40Out of the Money
$-10.60Out of the Money
11Out of the Money
35Out of the Money
EMEIn the Money
$22.90In the Money
$25.50In the Money
$25.00In the Money
$2.50In the Money
8In the Money
80In the Money
EMEOut of the Money
$5.30Out of the Money
$7.70Out of the Money
$5.70Out of the Money
$-13.10Out of the Money
11Out of the Money
43Out of the Money
EMEUnderlying issue's last price
$15.80Underlying issue's last price
$19.00Underlying issue's last price
$19.60Underlying issue's last price
$3.10Underlying issue's last price
2Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
EMEUnderlying issue's last price
$8.60Underlying issue's last price
$11.40Underlying issue's last price
$10.40Underlying issue's last price
$-11.35Underlying issue's last price
14Underlying issue's last price
121Underlying issue's last price
EMEOut of the Money
$11.10Out of the Money
$13.50Out of the Money
$11.15Out of the Money
$-1.73Out of the Money
7Out of the Money
296Out of the Money
EMEIn the Money
$13.20In the Money
$15.90In the Money
$15.00In the Money
$-17.90In the Money
12In the Money
116In the Money
EMEOut of the Money
$6.90Out of the Money
$9.50Out of the Money
$9.28Out of the Money
$0.28Out of the Money
32Out of the Money
64Out of the Money
EMEIn the Money
$19.10In the Money
$22.00In the Money
$38.95In the Money
$0.00In the Money
---In the Money
20In the Money
EMEOut of the Money
$3.20Out of the Money
$6.50Out of the Money
$5.60Out of the Money
$-1.40Out of the Money
4Out of the Money
80Out of the Money
EMEIn the Money
$26.10In the Money
$29.00In the Money
$46.49In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
$1.45Out of the Money
$4.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EMEIn the Money
$34.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.75Out of the Money
$3.20Out of the Money
$2.16Out of the Money
$-0.38Out of the Money
35Out of the Money
158Out of the Money
EMEIn the Money
$42.00In the Money
$46.50In the Money
$136.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$1.20Out of the Money
$3.40Out of the Money
$1.20Out of the Money
$-0.44Out of the Money
15Out of the Money
23Out of the Money
EMEIn the Money
$52.70In the Money
$55.50In the Money
$125.14In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EMEIn the Money
$62.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMEIn the Money
$71.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$1.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$81.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$1.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EMEIn the Money
$91.50In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$1.60Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EMEIn the Money
$101.50In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EMEIn the Money
$111.50In the Money
$116.40In the Money
$160.36In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
---Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EMEIn the Money
$131.50In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money