Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $165.50In the Money | $170.40In the Money | $163.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $155.50In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $145.50In the Money | $150.40In the Money | $146.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $135.50In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $125.50In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $115.50In the Money | $120.40In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | EMEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EMEIn the Money | $95.50In the Money | $100.40In the Money | $98.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $85.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $75.50In the Money | $80.40In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $65.50In the Money | $70.40In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMEIn the Money | $55.50In the Money | $60.00In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $45.50In the Money | $50.30In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EMEIn the Money | $35.60In the Money | $40.40In the Money | $46.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EMEIn the Money | $26.00In the Money | $30.50In the Money | $31.00In the Money | $-5.25In the Money | 2In the Money | 8In the Money | EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EMEIn the Money | $16.80In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EMEUnderlying issue's last price | $8.50Underlying issue's last price | $12.50Underlying issue's last price | $11.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | EMEUnderlying issue's last price | $0.20Underlying issue's last price | $4.10Underlying issue's last price | $2.30Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price |
EMENear the Money | $2.00Near the Money | $6.50Near the Money | $4.30Near the Money | $-6.90Near the Money | 6Near the Money | 84Near the Money | EMEIn the Money | $4.00In the Money | $8.50In the Money | $8.10In the Money | $3.55In the Money | 10In the Money | 62In the Money | |
EMEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.30Out of the Money | $-3.03Out of the Money | 5Out of the Money | 57Out of the Money | EMEIn the Money | $11.10In the Money | $15.50In the Money | $15.30In the Money | $6.10In the Money | 11In the Money | 38In the Money | |
EMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $-2.25Out of the Money | 3Out of the Money | 64Out of the Money | EMEIn the Money | $20.50In the Money | $25.00In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EMEOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EMEIn the Money | $30.50In the Money | $35.00In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EMEIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EMEIn the Money | $50.50In the Money | $55.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EMEIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EMEIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $100.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $110.50In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $120.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $130.50In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMEIn the Money | $140.50In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |