• LAST PRICE
    377.2000
  • TODAY'S CHANGE (%)
    Trending Down-12.9400 (-3.3168%)
  • Bid / Lots
    376.6900/ 1
  • Ask / Lots
    378.0700/ 1
  • Open / Previous Close
    386.0200 / 390.1400
  • Day Range
    Low 375.0001
    High 386.5299
  • 52 Week Range
    Low 173.2008
    High 401.9800
  • Volume
    336,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMEIn the Money
$165.50In the Money
$170.40In the Money
$163.20In the Money
$0.00In the Money
---In the Money
6In the Money
EMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$155.50In the Money
$160.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$145.50In the Money
$150.40In the Money
$146.41In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$135.50In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$125.50In the Money
$130.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$115.50In the Money
$120.40In the Money
$117.90In the Money
$0.00In the Money
---In the Money
6In the Money
EMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$105.50In the Money
$110.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EMEIn the Money
$95.50In the Money
$100.40In the Money
$98.18In the Money
$0.00In the Money
---In the Money
2In the Money
EMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$85.50In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$75.50In the Money
$80.40In the Money
$58.25In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EMEIn the Money
$65.50In the Money
$70.40In the Money
$75.86In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EMEIn the Money
$55.50In the Money
$60.00In the Money
$58.50In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EMEIn the Money
$45.50In the Money
$50.30In the Money
$60.30In the Money
$0.00In the Money
---In the Money
4In the Money
EMEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EMEIn the Money
$35.60In the Money
$40.40In the Money
$46.05In the Money
$0.00In the Money
---In the Money
7In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EMEIn the Money
$26.00In the Money
$30.50In the Money
$31.00In the Money
$-5.25In the Money
2In the Money
8In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EMEIn the Money
$16.80In the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
9In the Money
EMEOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
EMEUnderlying issue's last price
$8.50Underlying issue's last price
$12.50Underlying issue's last price
$11.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$370.00Underlying issue's last price
EMEUnderlying issue's last price
$0.20Underlying issue's last price
$4.10Underlying issue's last price
$2.30Underlying issue's last price
$0.20Underlying issue's last price
2Underlying issue's last price
58Underlying issue's last price
EMENear the Money
$2.00Near the Money
$6.50Near the Money
$4.30Near the Money
$-6.90Near the Money
6Near the Money
84Near the Money
EMEIn the Money
$4.00In the Money
$8.50In the Money
$8.10In the Money
$3.55In the Money
10In the Money
62In the Money
EMEOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$2.30Out of the Money
$-3.03Out of the Money
5Out of the Money
57Out of the Money
EMEIn the Money
$11.10In the Money
$15.50In the Money
$15.30In the Money
$6.10In the Money
11In the Money
38In the Money
EMEOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.75Out of the Money
$-2.25Out of the Money
3Out of the Money
64Out of the Money
EMEIn the Money
$20.50In the Money
$25.00In the Money
$36.27In the Money
$0.00In the Money
---In the Money
1In the Money
EMEOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EMEIn the Money
$30.50In the Money
$35.00In the Money
$46.28In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EMEIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EMEIn the Money
$50.50In the Money
$55.00In the Money
$43.40In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EMEIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EMEIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$90.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$100.50In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$110.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$120.50In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$130.50In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMEIn the Money
$140.50In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money