Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMEIn the Money | $198.00In the Money | $202.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $188.00In the Money | $192.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $178.00In the Money | $182.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $168.20In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $158.20In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMEIn the Money | $148.50In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $138.50In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EMEIn the Money | $128.50In the Money | $133.40In the Money | $120.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMEIn the Money | $118.60In the Money | $123.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EMEIn the Money | $109.00In the Money | $113.90In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | ---Out of the Money | $1.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $99.20In the Money | $103.50In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EMEIn the Money | $89.80In the Money | $94.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EMEOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMEIn the Money | $80.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $0.60Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $0.33Out of the Money | 1Out of the Money | 7Out of the Money | |
EMEIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMEOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EMEIn the Money | $62.30In the Money | $66.00In the Money | $72.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $1.90Out of the Money | $-0.47Out of the Money | 2Out of the Money | 4Out of the Money | |
EMEIn the Money | $53.50In the Money | $56.90In the Money | $53.85In the Money | $-13.65In the Money | 1In the Money | 4In the Money | EMEOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 2Out of the Money | 123Out of the Money | |
EMEIn the Money | $45.20In the Money | $49.00In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EMEOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.25Out of the Money | 1Out of the Money | 36Out of the Money | |
EMEIn the Money | $37.90In the Money | $40.50In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMEOut of the Money | $6.30Out of the Money | $9.20Out of the Money | $7.20Out of the Money | $0.20Out of the Money | 13Out of the Money | 106Out of the Money | |
EMEIn the Money | $30.50In the Money | $33.20In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMEOut of the Money | $9.10Out of the Money | $12.10Out of the Money | $9.65Out of the Money | $-1.85Out of the Money | 15Out of the Money | 111Out of the Money | |
EMEUnderlying issue's last price | $25.30Underlying issue's last price | $27.20Underlying issue's last price | $23.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | EMEUnderlying issue's last price | $12.40Underlying issue's last price | $15.70Underlying issue's last price | $13.43Underlying issue's last price | $-2.62Underlying issue's last price | 8Underlying issue's last price | 16Underlying issue's last price |
EMENear the Money | $19.40Near the Money | $21.90Near the Money | $23.10Near the Money | $5.19Near the Money | 16Near the Money | 41Near the Money | EMEIn the Money | $17.00In the Money | $20.30In the Money | $16.86In the Money | $-2.39In the Money | 4In the Money | 41In the Money | |
EMEOut of the Money | $14.60Out of the Money | $17.30Out of the Money | $15.90Out of the Money | $2.40Out of the Money | 8Out of the Money | 107Out of the Money | EMEIn the Money | $22.70In the Money | $25.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EMEOut of the Money | $10.60Out of the Money | $13.40Out of the Money | $13.10Out of the Money | $-2.95Out of the Money | 1Out of the Money | 113Out of the Money | EMEIn the Money | $29.40In the Money | $31.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EMEOut of the Money | $7.70Out of the Money | $10.40Out of the Money | $6.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EMEIn the Money | $36.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $5.10Out of the Money | $7.70Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | EMEIn the Money | $43.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $2.75Out of the Money | $4.80Out of the Money | $3.72Out of the Money | $-3.53Out of the Money | 10Out of the Money | 17Out of the Money | EMEIn the Money | $50.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EMEIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.75Out of the Money | $2.25Out of the Money | $1.41Out of the Money | $-2.11Out of the Money | 2Out of the Money | 29Out of the Money | EMEIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EMEIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.71Out of the Money | $-0.30Out of the Money | 4Out of the Money | 6Out of the Money | EMEIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMEOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EMEIn the Money | $99.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |