• LAST PRICE
    1.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.4876%)
  • Bid / Lots
    1.9300/ 1
  • Ask / Lots
    2.0200/ 1
  • Open / Previous Close
    2.0000 / 2.0100
  • Day Range
    Low 1.8600
    High 2.0100
  • 52 Week Range
    Low 0.7844
    High 7.2000
  • Volume
    168,459
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMKRNear the Money
$0.10Near the Money
$0.25Near the Money
$0.25Near the Money
$0.15Near the Money
41Near the Money
256Near the Money
EMKRIn the Money
$0.50In the Money
$0.80In the Money
$0.56In the Money
$0.00In the Money
197In the Money
513In the Money
EMKROut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EMKRIn the Money
$2.60In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EMKROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EMKRIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money