Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMKRIn the Money | $0.55In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | EMKRNear the Money | $0.40Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EMKR1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EMKR1Underlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EMKRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EMKRIn the Money | $2.25In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $4.50 | $4.90 | $0.00 | $0.00 | --- | --- | |||
EMKROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMKRIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 27 | $7.00 | $7.50 | $0.00 | $0.00 | --- | --- |