• LAST PRICE
    1.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.4876%)
  • Bid / Lots
    1.9300/ 1
  • Ask / Lots
    2.0200/ 1
  • Open / Previous Close
    2.0000 / 2.0100
  • Day Range
    Low 1.8600
    High 2.0100
  • 52 Week Range
    Low 0.7844
    High 7.2000
  • Volume
    168,459
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EMKRNear the Money
$0.20Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
336Near the Money
EMKRIn the Money
$0.60In the Money
$0.95In the Money
$0.70In the Money
$0.00In the Money
---In the Money
126In the Money
EMKROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
EMKRIn the Money
$2.55In the Money
$3.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
EMKROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EMKRIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money