Stocks Options

LAST PRICE
106.4600
TODAY'S CHANGE (%)
Trending Down-2.0700 (-1.9073%)

Bid / Lots
106.4700/ 1
Ask / Lots
108.5000/ 2
Open / Previous Close
107.3600 / 108.5300
Day Range
Low 105.8800
High 107.7500
52 Week Range
Low 83.1000
High 116.7600
Volume
1,829,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMRIn the Money	$59.50In the Money	$63.60In the Money	$59.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EMROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EMRIn the Money	$54.50In the Money	$58.50In the Money	$61.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EMROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EMRIn the Money	$49.50In the Money	$53.40In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$44.60In the Money	$48.50In the Money	$54.02In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	EMROut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EMRIn the Money	$39.60In the Money	$43.60In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EMRIn the Money	$34.60In the Money	$38.60In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
EMRIn the Money	$32.10In the Money	$36.10In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
EMRIn the Money	$29.60In the Money	$33.60In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
EMRIn the Money	$27.10In the Money	$31.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
EMRIn the Money	$25.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$24.60In the Money	$28.60In the Money	$30.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	EMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	879Out of the Money
EMRIn the Money	$23.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$22.10In the Money	$26.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$82.50	EMROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	447Out of the Money
EMRIn the Money	$21.00In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.06Out of the Money	15Out of the Money	---Out of the Money
EMRIn the Money	$19.60In the Money	$23.20In the Money	$22.58In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$85.00	EMROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	200Out of the Money	1,522Out of the Money
EMRIn the Money	$19.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$17.40In the Money	$21.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$87.50	EMROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
EMRIn the Money	$15.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	EMROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$15.70In the Money	$18.70In the Money	$17.30In the Money	$-0.90In the Money	1In the Money	248In the Money	Filter Table By Strike Price of$90.00	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
EMRIn the Money	$14.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$12.40In the Money	$16.20In the Money	$15.70In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$92.50	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
EMRIn the Money	$11.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$9.90In the Money	$13.70In the Money	$13.40In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$95.00	EMROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	25Out of the Money	537Out of the Money
EMRIn the Money	$9.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	EMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$8.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$8.80In the Money	$11.20In the Money	$9.15In the Money	$-1.98In the Money	1In the Money	630In the Money	Filter Table By Strike Price of$97.50	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
EMRIn the Money	$7.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	EMROut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$6.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$6.30In the Money	$8.80In the Money	$7.00In the Money	$-1.34In the Money	151In the Money	1,493In the Money	Filter Table By Strike Price of$100.00	EMROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
EMRIn the Money	$5.40In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	EMROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	1Out of the Money
EMRIn the Money	$4.60In the Money	$6.00In the Money	$5.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	EMROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EMRIn the Money	$3.70In the Money	$4.00In the Money	$3.69In the Money	$3.69In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$103.00	EMROut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.10Out of the Money	70Out of the Money	122Out of the Money
EMRIn the Money	$2.80In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EMRNear the Money	$0.25Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	549Near the Money
EMRIn the Money	$2.00In the Money	$2.20In the Money	$2.20In the Money	$-0.79In the Money	36In the Money	2,692In the Money	Filter Table By Strike Price of$105.00	EMRNear the Money	$0.45Near the Money	$0.60Near the Money	$0.45Near the Money	$0.07Near the Money	81Near the Money	2,431Near the Money
EMRUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.30Underlying issue's last price	$-2.10Underlying issue's last price	2Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	EMRUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$0.35Underlying issue's last price	4Underlying issue's last price	62Underlying issue's last price
EMRNear the Money	$0.75Near the Money	$0.90Near the Money	$0.80Near the Money	$-1.55Near the Money	21Near the Money	32Near the Money	Filter Table By Strike Price of$107.00	EMRIn the Money	$1.15In the Money	$1.35In the Money	$0.98In the Money	$0.28In the Money	3In the Money	79In the Money
EMRNear the Money	$0.40Near the Money	$0.55Near the Money	$1.44Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$108.00	EMRIn the Money	$1.80In the Money	$2.10In the Money	$0.90In the Money	$0.00In the Money	---In the Money	29In the Money
EMRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.70Near the Money	10Near the Money	49Near the Money	Filter Table By Strike Price of$109.00	EMRIn the Money	$2.60In the Money	$2.85In the Money	$1.60In the Money	$0.00In the Money	---In the Money	45In the Money
EMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.50Out of the Money	4Out of the Money	5,551Out of the Money	Filter Table By Strike Price of$110.00	EMRIn the Money	$2.95In the Money	$3.90In the Money	$3.80In the Money	$0.92In the Money	2In the Money	982In the Money
EMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$111.00	EMRIn the Money	$2.95In the Money	$4.80In the Money	$4.80In the Money	$1.05In the Money	4In the Money	46In the Money
EMROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$112.00	EMRIn the Money	$4.00In the Money	$7.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	7In the Money
EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$113.00	EMRIn the Money	$4.60In the Money	$8.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	22In the Money
EMROut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$114.00	EMRIn the Money	$5.70In the Money	$9.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	125In the Money
EMROut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	15Out of the Money	4,815Out of the Money	Filter Table By Strike Price of$115.00	EMRIn the Money	$6.50In the Money	$10.20In the Money	$7.87In the Money	$0.00In the Money	---In the Money	261In the Money
EMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$116.00	EMRIn the Money	$7.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	EMRIn the Money	$8.50In the Money	$12.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$118.00	EMRIn the Money	$9.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$119.00	EMRIn the Money	$11.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$120.00	EMRIn the Money	$11.50In the Money	$15.50In the Money	$12.84In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$121.00	EMRIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$122.00	EMRIn the Money	$13.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$123.00	EMRIn the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	EMRIn the Money	$15.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$125.00	EMRIn the Money	$16.50In the Money	$20.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	EMRIn the Money	$17.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	EMRIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	EMRIn the Money	$19.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	EMRIn the Money	$20.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$130.00	EMRIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	EMRIn the Money	$22.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	EMRIn the Money	$23.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	EMRIn the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	EMRIn the Money	$25.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$135.00	EMRIn the Money	$26.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EMRIn the Money	$28.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EMRIn the Money	$28.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EMRIn the Money	$29.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EMRIn the Money	$30.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	EMRIn the Money	$31.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EMRIn the Money	$32.50In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EMRIn the Money	$33.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EMRIn the Money	$35.30In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EMRIn the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EMRIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EMRIn the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EMRIn the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EMRIn the Money	$51.50In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$165.00	EMRIn the Money	$56.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Emerson Electric Co
NYSE:EMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)