Stocks Options

LAST PRICE
104.6400
TODAY'S CHANGE (%)
Trending Up0.2800 (0.2683%)

Bid / Lots
104.2500/ 1
Ask / Lots
105.0200/ 1
Open / Previous Close
105.0000 / 104.3600
Day Range
Low 104.0300
High 105.7700
52 Week Range
Low 83.1000
High 119.5300
Volume
2,774,436
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EMRIn the Money	$42.50In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$37.50In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$35.50In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$34.50In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$33.50In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$32.60In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$31.50In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$30.50In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$29.70In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$28.80In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$27.70In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EMROut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$26.80In the Money	$30.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$25.70In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EMRIn the Money	$24.70In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	EMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EMRIn the Money	$23.70In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EMRIn the Money	$22.70In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EMRIn the Money	$21.60In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EMRIn the Money	$20.60In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	EMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EMRIn the Money	$19.90In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	EMROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$18.60In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$17.90In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
EMRIn the Money	$16.80In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$15.80In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	EMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EMRIn the Money	$14.80In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	EMROut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$13.90In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	EMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
EMRIn the Money	$12.80In the Money	$16.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	24Out of the Money	3Out of the Money
EMRIn the Money	$11.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	EMROut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$10.80In the Money	$14.90In the Money	$12.47In the Money	$12.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.00	EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$9.80In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	EMROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money
EMRIn the Money	$8.80In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	EMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.11Out of the Money	8Out of the Money	---Out of the Money
EMRIn the Money	$7.80In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EMROut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$6.90In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	EMROut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EMRIn the Money	$5.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	EMROut of the Money	---Out of the Money	$2.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EMRIn the Money	$4.90In the Money	$8.90In the Money	$4.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	EMROut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EMRIn the Money	$4.00In the Money	$7.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	EMROut of the Money	---Out of the Money	$2.20Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EMRIn the Money	$4.40In the Money	$6.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	EMROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	9Out of the Money	65Out of the Money
EMRIn the Money	$3.90In the Money	$4.10In the Money	$4.35In the Money	$1.04In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$101.00	EMROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	26Out of the Money
EMRIn the Money	$3.00In the Money	$3.20In the Money	$2.97In the Money	$0.52In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$102.00	EMRNear the Money	$0.25Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.20Near the Money	15Near the Money	200Near the Money
EMRIn the Money	$2.20In the Money	$2.35In the Money	$2.05In the Money	$0.56In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$103.00	EMRNear the Money	$0.40Near the Money	$0.55Near the Money	$0.51Near the Money	$0.01Near the Money	7Near the Money	4,708Near the Money
EMRUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.46Underlying issue's last price	$-0.09Underlying issue's last price	63Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	EMRUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.64Underlying issue's last price	$-0.33Underlying issue's last price	7Underlying issue's last price	22Underlying issue's last price
EMRNear the Money	$0.90Near the Money	$1.10Near the Money	$1.00Near the Money	$-0.15Near the Money	539Near the Money	30Near the Money	Filter Table By Strike Price of$105.00	EMRIn the Money	$1.10In the Money	$1.30In the Money	$1.10In the Money	$-1.70In the Money	5In the Money	8In the Money
EMRNear the Money	$0.50Near the Money	$0.65Near the Money	$0.58Near the Money	$0.03Near the Money	15Near the Money	132Near the Money	Filter Table By Strike Price of$106.00	EMRIn the Money	$1.70In the Money	$1.90In the Money	$1.60In the Money	$-1.05In the Money	1In the Money	10In the Money
EMRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$107.00	EMRIn the Money	$2.45In the Money	$2.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	367In the Money
EMROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.13Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$108.00	EMRIn the Money	$2.55In the Money	$3.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
EMROut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$109.00	EMRIn the Money	$2.35In the Money	$6.30In the Money	$6.69In the Money	$0.00In the Money	---In the Money	1In the Money
EMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	EMRIn the Money	$4.10In the Money	$7.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$1.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	EMRIn the Money	$4.40In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$112.00	EMRIn the Money	$5.30In the Money	$9.40In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money
EMROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$113.00	EMRIn the Money	$6.40In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$114.00	EMRIn the Money	$7.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$115.00	EMRIn the Money	$8.50In the Money	$12.40In the Money	$3.06In the Money	$0.00In the Money	---In the Money	1In the Money
EMROut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$116.00	EMRIn the Money	$9.40In the Money	$13.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$117.00	EMRIn the Money	$10.40In the Money	$14.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	9In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$118.00	EMRIn the Money	$11.40In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$119.00	EMRIn the Money	$12.40In the Money	$16.40In the Money	$5.33In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$120.00	EMRIn the Money	$13.20In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$121.00	EMRIn the Money	$14.40In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$122.00	EMRIn the Money	$15.40In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$123.00	EMRIn the Money	$16.40In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	EMRIn the Money	$17.40In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$125.00	EMRIn the Money	$18.40In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	EMRIn the Money	$19.40In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	EMRIn the Money	$20.40In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$128.00	EMRIn the Money	$21.40In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	EMRIn the Money	$22.40In the Money	$26.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	EMRIn the Money	$23.00In the Money	$27.80In the Money	$14.38In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	EMRIn the Money	$24.00In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	EMRIn the Money	$25.00In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	EMRIn the Money	$26.00In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	EMRIn the Money	$27.00In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EMRIn the Money	$28.10In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EMRIn the Money	$29.00In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EMRIn the Money	$30.00In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EMRIn the Money	$31.30In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EMRIn the Money	$32.00In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EMRIn the Money	$33.00In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EMRIn the Money	$38.00In the Money	$42.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EMRIn the Money	$43.00In the Money	$47.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EMROut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EMRIn the Money	$48.00In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Emerson Electric Co
NYSE:EMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)