Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENOVIn the Money | $24.40In the Money | $28.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENOVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENOVIn the Money | $21.90In the Money | $26.30In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENOVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENOVIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENOVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
ENOVIn the Money | $14.60In the Money | $18.70In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENOVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENOVIn the Money | $9.70In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENOVOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ENOVIn the Money | $5.00In the Money | $9.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENOVOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-1.25Out of the Money | 3Out of the Money | 1,152Out of the Money | |
ENOVUnderlying issue's last price | $2.00Underlying issue's last price | $5.00Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ENOVUnderlying issue's last price | $0.20Underlying issue's last price | $3.40Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
ENOVOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 99Out of the Money | 64Out of the Money | ENOVIn the Money | $2.10In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENOVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 38Out of the Money | 34Out of the Money | ENOVIn the Money | $6.60In the Money | $10.80In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ENOVIn the Money | $11.30In the Money | $15.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ENOVIn the Money | $16.60In the Money | $20.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ENOVIn the Money | $21.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENOVIn the Money | $26.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENOVIn the Money | $31.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENOVIn the Money | $36.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENOVIn the Money | $41.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENOVOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENOVIn the Money | $46.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |