Stocks Options

LAST PRICE
63.5700
TODAY'S CHANGE (%)
Trending Up0.1900 (0.2998%)

Bid / Lots
63.2300/ 5
Ask / Lots
63.6000/ 4
Open / Previous Close
63.2300 / 63.3800
Day Range
Low 62.7200
High 65.5500
52 Week Range
Low 58.3300
High 141.6300
Volume
4,191,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	18Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.44In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	202Out of the Money	721Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.53In the Money	$0.00In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$56.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	429Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$57.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	96Out of the Money	958Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$5.54In the Money	$0.19In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$58.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	103Out of the Money	351Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$59.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	163Out of the Money	542Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.30In the Money	273In the Money	475In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.24Out of the Money	855Out of the Money	1,733Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$2.60In the Money	$-0.30In the Money	99In the Money	980In the Money	Filter Table By Strike Price of$61.00	ENPHNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.31Near the Money	247Near the Money	363Near the Money
ENPHIn the Money	---In the Money	---In the Money	$1.95In the Money	$-0.29In the Money	738In the Money	1,041In the Money	Filter Table By Strike Price of$62.00	ENPHNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$-0.41Near the Money	294Near the Money	219Near the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$-0.29Underlying issue's last price	581Underlying issue's last price	1,231Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$-0.53Underlying issue's last price	113Underlying issue's last price	145Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$-0.28Near the Money	883Near the Money	1,164Near the Money	Filter Table By Strike Price of$64.00	ENPHIn the Money	---In the Money	---In the Money	$1.17In the Money	$-0.49In the Money	219In the Money	239In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$-0.29Near the Money	1,741Near the Money	2,542Near the Money	Filter Table By Strike Price of$65.00	ENPHIn the Money	---In the Money	---In the Money	$1.77In the Money	$-0.90In the Money	164In the Money	361In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$-0.29Near the Money	755Near the Money	1,389Near the Money	Filter Table By Strike Price of$66.00	ENPHIn the Money	---In the Money	---In the Money	$2.69In the Money	$-0.43In the Money	99In the Money	188In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	1,015Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$67.00	ENPHIn the Money	---In the Money	---In the Money	$4.05In the Money	$-0.34In the Money	39In the Money	103In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	524Out of the Money	1,530Out of the Money	Filter Table By Strike Price of$68.00	ENPHIn the Money	---In the Money	---In the Money	$4.00In the Money	$-1.47In the Money	16In the Money	300In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	473Out of the Money	793Out of the Money	Filter Table By Strike Price of$69.00	ENPHIn the Money	---In the Money	---In the Money	$6.00In the Money	$-0.12In the Money	69In the Money	144In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1,125Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$70.00	ENPHIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.54In the Money	47In the Money	269In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	29Out of the Money	239Out of the Money	Filter Table By Strike Price of$71.00	ENPHIn the Money	---In the Money	---In the Money	$6.17In the Money	$-2.59In the Money	7In the Money	47In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	27Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$72.00	ENPHIn the Money	---In the Money	---In the Money	$8.43In the Money	$-0.62In the Money	14In the Money	56In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	69Out of the Money	617Out of the Money	Filter Table By Strike Price of$73.00	ENPHIn the Money	---In the Money	---In the Money	$9.29In the Money	$-0.73In the Money	1In the Money	38In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money	Filter Table By Strike Price of$74.00	ENPHIn the Money	---In the Money	---In the Money	$10.35In the Money	$-1.50In the Money	1In the Money	69In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$75.00	ENPHIn the Money	---In the Money	---In the Money	$10.61In the Money	$-1.95In the Money	2In the Money	35In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$76.00	ENPHIn the Money	---In the Money	---In the Money	$13.62In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$77.00	ENPHIn the Money	---In the Money	---In the Money	$16.51In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$78.00	ENPHIn the Money	---In the Money	---In the Money	$14.74In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$79.00	ENPHIn the Money	---In the Money	---In the Money	$15.72In the Money	$0.00In the Money	3In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$80.00	ENPHIn the Money	---In the Money	---In the Money	$16.85In the Money	$-0.95In the Money	40In the Money	15In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	492Out of the Money	Filter Table By Strike Price of$81.00	ENPHIn the Money	---In the Money	---In the Money	$20.87In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$82.00	ENPHIn the Money	---In the Money	---In the Money	$21.82In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$83.00	ENPHIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	2In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$84.00	ENPHIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$85.00	ENPHIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	3In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$86.00	ENPHIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	14In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$87.00	ENPHIn the Money	---In the Money	---In the Money	$26.09In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$88.00	ENPHIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$89.00	ENPHIn the Money	---In the Money	---In the Money	$21.64In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$90.00	ENPHIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$91.00	ENPHIn the Money	---In the Money	---In the Money	$26.48In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$92.00	ENPHIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$93.00	ENPHIn the Money	---In the Money	---In the Money	$24.17In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$94.00	ENPHIn the Money	---In the Money	---In the Money	$30.12In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$95.00	ENPHIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	---In the Money	---In the Money	$21.83In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	---In the Money	---In the Money	$27.78In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	---In the Money	---In the Money	$26.71In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	---In the Money	---In the Money	$28.57In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	---In the Money	---In the Money	$32.92In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	---In the Money	---In the Money	$21.13In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	---In the Money	---In the Money	$37.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	---In the Money	---In the Money	$26.74In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	---In the Money	---In the Money	$34.24In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	---In the Money	---In the Money	$29.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$46.66In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)