Stocks Options

LAST PRICE
114.3200
TODAY'S CHANGE (%)
Trending Down-2.5300 (-2.1652%)

Bid / Lots
114.1000/ 1
Ask / Lots
114.6000/ 14
Open / Previous Close
116.6800 / 116.8500
Day Range
Low 113.6600
High 118.1072
52 Week Range
Low 73.4900
High 192.2200
Volume
2,259,115
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$56.05In the Money	$59.85In the Money	$50.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENPHIn the Money	$51.90In the Money	$55.15In the Money	$54.68In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$55.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ENPHIn the Money	$52.60In the Money	$56.45In the Money	$50.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$40.35In the Money	$44.00In the Money	$43.34In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$45.45In the Money	$49.00In the Money	$45.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
ENPHIn the Money	$40.15In the Money	$44.20In the Money	$39.60In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
ENPHIn the Money	$34.75In the Money	$38.85In the Money	$34.63In the Money	$-0.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ENPHIn the Money	$27.30In the Money	$31.25In the Money	$29.10In the Money	$-2.78In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
ENPHIn the Money	$24.00In the Money	$25.75In the Money	$23.80In the Money	$-3.01In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.04Out of the Money	$0.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
ENPHIn the Money	$18.70In the Money	$21.60In the Money	$21.12In the Money	$0.55In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	---Out of the Money
ENPHIn the Money	$14.05In the Money	$14.60In the Money	$11.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	118Out of the Money	---Out of the Money
ENPHIn the Money	$13.30In the Money	$13.65In the Money	$7.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money
ENPHIn the Money	$16.95In the Money	$18.20In the Money	$15.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
ENPHIn the Money	$11.60In the Money	$14.00In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	101Out of the Money	---Out of the Money
ENPHIn the Money	$13.70In the Money	$14.60In the Money	$14.26In the Money	$-2.90In the Money	157In the Money	---In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	302Out of the Money	---Out of the Money
ENPHIn the Money	$10.40In the Money	$10.85In the Money	$8.55In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.01Out of the Money	66Out of the Money	---Out of the Money
ENPHIn the Money	$12.80In the Money	$16.80In the Money	$13.98In the Money	$4.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money
ENPHIn the Money	$10.55In the Money	$12.95In the Money	$10.64In the Money	$3.53In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	---Out of the Money
ENPHIn the Money	$5.65In the Money	$5.95In the Money	$5.75In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
ENPHIn the Money	$7.45In the Money	$10.85In the Money	$9.27In the Money	$-1.53In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	---Out of the Money	$1.48Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	99Out of the Money	---Out of the Money
ENPHIn the Money	$8.80In the Money	$12.90In the Money	$9.64In the Money	$-1.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	---Out of the Money
ENPHIn the Money	$6.65In the Money	$8.65In the Money	$8.13In the Money	$-0.87In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	39Out of the Money	---Out of the Money
ENPHIn the Money	$5.20In the Money	$7.95In the Money	$5.92In the Money	$-2.69In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	---Out of the Money
ENPHIn the Money	$3.90In the Money	$6.55In the Money	$4.91In the Money	$-3.59In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	---Out of the Money
ENPHIn the Money	$2.75In the Money	$5.15In the Money	$3.92In the Money	$-2.88In the Money	270In the Money	---In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	254Out of the Money	---Out of the Money
ENPHIn the Money	$2.21In the Money	$3.55In the Money	$3.00In the Money	$-2.51In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	146Out of the Money	---Out of the Money
ENPHIn the Money	$1.54In the Money	$2.83In the Money	$1.68In the Money	$-3.50In the Money	253In the Money	---In the Money	Filter Table By Strike Price of$112.00	ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.12Near the Money	265Near the Money	---Near the Money
ENPHIn the Money	$0.70In the Money	$1.98In the Money	$1.24In the Money	$-3.41In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$113.00	ENPHNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.21Near the Money	255Near the Money	---Near the Money
ENPHUnderlying issue's last price	$0.12Underlying issue's last price	$0.64Underlying issue's last price	$0.12Underlying issue's last price	$-2.88Underlying issue's last price	512Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ENPHUnderlying issue's last price	$0.03Underlying issue's last price	$0.14Underlying issue's last price	$0.05Underlying issue's last price	$-0.32Underlying issue's last price	1,304Underlying issue's last price	---Underlying issue's last price
ENPHNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-2.55Near the Money	1,544Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$0.51In the Money	$1.45In the Money	$1.13In the Money	$0.50In the Money	1,352In the Money	---In the Money
ENPHNear the Money	---Near the Money	$0.29Near the Money	$0.01Near the Money	$-1.89Near the Money	393Near the Money	---Near the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$1.23In the Money	$2.77In the Money	$1.91In the Money	$0.96In the Money	1,166In the Money	---In the Money
ENPHNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.34Near the Money	952Near the Money	---Near the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$2.39In the Money	$4.15In the Money	$3.17In the Money	$1.75In the Money	814In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$-0.95Out of the Money	1,636Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$2.26In the Money	$4.35In the Money	$4.17In the Money	$2.35In the Money	63In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	257Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$3.40In the Money	$5.30In the Money	$3.30In the Money	$0.77In the Money	48In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	1,581Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$4.40In the Money	$7.00In the Money	$5.70In the Money	$2.23In the Money	296In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$6.15In the Money	$7.45In the Money	$6.91In the Money	$2.55In the Money	8In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	173Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$6.00In the Money	$9.50In the Money	$7.19In the Money	$0.25In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	175Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$5.75In the Money	$7.45In the Money	$6.27In the Money	$-0.13In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$8.45In the Money	$11.80In the Money	$7.25In the Money	$-0.75In the Money	2In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	241Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$8.45In the Money	$11.25In the Money	$11.00In the Money	$2.05In the Money	5In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$10.20In the Money	$13.80In the Money	$10.37In the Money	$0.95In the Money	2In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.68Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$12.40In the Money	$15.90In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	465Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$13.90In the Money	$17.45In the Money	$13.20In the Money	$-0.55In the Money	14In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$19.25In the Money	$22.80In the Money	$18.20In the Money	$-2.13In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$27.95In the Money	$31.00In the Money	$29.28In the Money	$0.00In the Money	3In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$37.70In the Money	$41.55In the Money	$35.50In the Money	$0.00In the Money	33In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$40.00In the Money	$44.05In the Money	$42.70In the Money	$0.00In the Money	4In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$45.00In the Money	$49.05In the Money	$54.40In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$51.00In the Money	$54.70In the Money	$52.03In the Money	$0.00In the Money	1,280In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$55.80In the Money	$59.65In the Money	$57.94In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$60.80In the Money	$64.60In the Money	$60.50In the Money	$0.00In the Money	642In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$62.95In the Money	$67.05In the Money	$62.00In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$76.25In the Money	$77.85In the Money	$76.40In the Money	$0.00In the Money	4In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ENPHIn the Money	$68.90In the Money	$69.70In the Money	$71.25In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ENPHIn the Money	$67.55In the Money	$70.85In the Money	$70.00In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ENPHIn the Money	$79.95In the Money	$83.75In the Money	$82.85In the Money	$0.00In the Money	1In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)