Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $56.05In the Money | $59.85In the Money | $50.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ENPHIn the Money | $51.90In the Money | $55.15In the Money | $54.68In the Money | $0.00In the Money | 10In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
ENPHIn the Money | $52.60In the Money | $56.45In the Money | $50.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $40.35In the Money | $44.00In the Money | $43.34In the Money | $0.00In the Money | 2In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $45.45In the Money | $49.00In the Money | $45.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
ENPHIn the Money | $40.15In the Money | $44.20In the Money | $39.60In the Money | $0.00In the Money | 60In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
ENPHIn the Money | $34.75In the Money | $38.85In the Money | $34.63In the Money | $-0.87In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ENPHIn the Money | $27.30In the Money | $31.25In the Money | $29.10In the Money | $-2.78In the Money | 8In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
ENPHIn the Money | $24.00In the Money | $25.75In the Money | $23.80In the Money | $-3.01In the Money | 21In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
ENPHIn the Money | $18.70In the Money | $21.60In the Money | $21.12In the Money | $0.55In the Money | 18In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 352Out of the Money | ---Out of the Money | |
ENPHIn the Money | $14.05In the Money | $14.60In the Money | $11.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 118Out of the Money | ---Out of the Money | |
ENPHIn the Money | $13.30In the Money | $13.65In the Money | $7.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | ---Out of the Money | |
ENPHIn the Money | $16.95In the Money | $18.20In the Money | $15.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
ENPHIn the Money | $11.60In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | ---Out of the Money | |
ENPHIn the Money | $13.70In the Money | $14.60In the Money | $14.26In the Money | $-2.90In the Money | 157In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 302Out of the Money | ---Out of the Money | |
ENPHIn the Money | $10.40In the Money | $10.85In the Money | $8.55In the Money | $0.00In the Money | 9In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | ---Out of the Money | |
ENPHIn the Money | $12.80In the Money | $16.80In the Money | $13.98In the Money | $4.48In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 119Out of the Money | ---Out of the Money | |
ENPHIn the Money | $10.55In the Money | $12.95In the Money | $10.64In the Money | $3.53In the Money | 5In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | ---Out of the Money | |
ENPHIn the Money | $5.65In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | 11In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
ENPHIn the Money | $7.45In the Money | $10.85In the Money | $9.27In the Money | $-1.53In the Money | 13In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | ---Out of the Money | |
ENPHIn the Money | $8.80In the Money | $12.90In the Money | $9.64In the Money | $-1.48In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | ---Out of the Money | |
ENPHIn the Money | $6.65In the Money | $8.65In the Money | $8.13In the Money | $-0.87In the Money | 2In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | ---Out of the Money | |
ENPHIn the Money | $5.20In the Money | $7.95In the Money | $5.92In the Money | $-2.69In the Money | 6In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | ---Out of the Money | |
ENPHIn the Money | $3.90In the Money | $6.55In the Money | $4.91In the Money | $-3.59In the Money | 7In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | ---Out of the Money | |
ENPHIn the Money | $2.75In the Money | $5.15In the Money | $3.92In the Money | $-2.88In the Money | 270In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 254Out of the Money | ---Out of the Money | |
ENPHIn the Money | $2.21In the Money | $3.55In the Money | $3.00In the Money | $-2.51In the Money | 29In the Money | ---In the Money | ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 146Out of the Money | ---Out of the Money | |
ENPHIn the Money | $1.54In the Money | $2.83In the Money | $1.68In the Money | $-3.50In the Money | 253In the Money | ---In the Money | ENPHNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.12Near the Money | 265Near the Money | ---Near the Money | |
ENPHIn the Money | $0.70In the Money | $1.98In the Money | $1.24In the Money | $-3.41In the Money | 92In the Money | ---In the Money | ENPHNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.21Near the Money | 255Near the Money | ---Near the Money | |
ENPHUnderlying issue's last price | $0.12Underlying issue's last price | $0.64Underlying issue's last price | $0.12Underlying issue's last price | $-2.88Underlying issue's last price | 512Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | ENPHUnderlying issue's last price | $0.03Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | $-0.32Underlying issue's last price | 1,304Underlying issue's last price | ---Underlying issue's last price |
ENPHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-2.55Near the Money | 1,544Near the Money | ---Near the Money | ENPHIn the Money | $0.51In the Money | $1.45In the Money | $1.13In the Money | $0.50In the Money | 1,352In the Money | ---In the Money | |
ENPHNear the Money | ---Near the Money | $0.29Near the Money | $0.01Near the Money | $-1.89Near the Money | 393Near the Money | ---Near the Money | ENPHIn the Money | $1.23In the Money | $2.77In the Money | $1.91In the Money | $0.96In the Money | 1,166In the Money | ---In the Money | |
ENPHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.34Near the Money | 952Near the Money | ---Near the Money | ENPHIn the Money | $2.39In the Money | $4.15In the Money | $3.17In the Money | $1.75In the Money | 814In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.95Out of the Money | 1,636Out of the Money | ---Out of the Money | ENPHIn the Money | $2.26In the Money | $4.35In the Money | $4.17In the Money | $2.35In the Money | 63In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 257Out of the Money | ---Out of the Money | ENPHIn the Money | $3.40In the Money | $5.30In the Money | $3.30In the Money | $0.77In the Money | 48In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1,581Out of the Money | ---Out of the Money | ENPHIn the Money | $4.40In the Money | $7.00In the Money | $5.70In the Money | $2.23In the Money | 296In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 118Out of the Money | ---Out of the Money | ENPHIn the Money | $6.15In the Money | $7.45In the Money | $6.91In the Money | $2.55In the Money | 8In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 173Out of the Money | ---Out of the Money | ENPHIn the Money | $6.00In the Money | $9.50In the Money | $7.19In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 175Out of the Money | ---Out of the Money | ENPHIn the Money | $5.75In the Money | $7.45In the Money | $6.27In the Money | $-0.13In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 46Out of the Money | ---Out of the Money | ENPHIn the Money | $8.45In the Money | $11.80In the Money | $7.25In the Money | $-0.75In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 241Out of the Money | ---Out of the Money | ENPHIn the Money | $8.45In the Money | $11.25In the Money | $11.00In the Money | $2.05In the Money | 5In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 54Out of the Money | ---Out of the Money | ENPHIn the Money | $10.20In the Money | $13.80In the Money | $10.37In the Money | $0.95In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | ---Out of the Money | ENPHIn the Money | $12.40In the Money | $15.90In the Money | $11.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 465Out of the Money | ---Out of the Money | ENPHIn the Money | $13.90In the Money | $17.45In the Money | $13.20In the Money | $-0.55In the Money | 14In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | ---Out of the Money | ENPHIn the Money | $19.25In the Money | $22.80In the Money | $18.20In the Money | $-2.13In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | ---Out of the Money | ENPHIn the Money | $27.95In the Money | $31.00In the Money | $29.28In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | ENPHIn the Money | $37.70In the Money | $41.55In the Money | $35.50In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | ENPHIn the Money | $40.00In the Money | $44.05In the Money | $42.70In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ENPHIn the Money | $45.00In the Money | $49.05In the Money | $54.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 20Out of the Money | ---Out of the Money | ENPHIn the Money | $51.00In the Money | $54.70In the Money | $52.03In the Money | $0.00In the Money | 1,280In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | ENPHIn the Money | $55.80In the Money | $59.65In the Money | $57.94In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | ---Out of the Money | ENPHIn the Money | $60.80In the Money | $64.60In the Money | $60.50In the Money | $0.00In the Money | 642In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | ENPHIn the Money | $62.95In the Money | $67.05In the Money | $62.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $76.25In the Money | $77.85In the Money | $76.40In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $68.90In the Money | $69.70In the Money | $71.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | ENPHIn the Money | $67.55In the Money | $70.85In the Money | $70.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | ---Out of the Money | ENPHIn the Money | $79.95In the Money | $83.75In the Money | $82.85In the Money | $0.00In the Money | 1In the Money | ---In the Money |