Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $62.25In the Money | $66.20In the Money | $50.01In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | |
ENPHIn the Money | $57.20In the Money | $61.25In the Money | $54.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
ENPHIn the Money | $52.30In the Money | $56.25In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
ENPHIn the Money | $47.30In the Money | $51.25In the Money | $43.34In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
ENPHIn the Money | $42.20In the Money | $46.25In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
ENPHIn the Money | $37.20In the Money | $41.25In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
ENPHIn the Money | $32.20In the Money | $36.25In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | 103In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | |
ENPHIn the Money | $27.30In the Money | $31.25In the Money | $29.10In the Money | $-2.78In the Money | 8In the Money | 220In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,977Out of the Money | |
ENPHIn the Money | $24.00In the Money | $25.75In the Money | $23.80In the Money | $-3.01In the Money | 21In the Money | 627In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 3,145Out of the Money | |
ENPHIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENPHIn the Money | $20.20In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENPHIn the Money | $19.25In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENPHIn the Money | $18.20In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 270Out of the Money | |
ENPHIn the Money | $18.70In the Money | $21.60In the Money | $21.12In the Money | $0.55In the Money | 18In the Money | 838In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 352Out of the Money | 1,228Out of the Money | |
ENPHIn the Money | $16.20In the Money | $20.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 118Out of the Money | 199Out of the Money | |
ENPHIn the Money | $15.80In the Money | $18.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 322Out of the Money | |
ENPHIn the Money | $14.20In the Money | $18.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 455Out of the Money | |
ENPHIn the Money | $13.20In the Money | $17.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 436Out of the Money | |
ENPHIn the Money | $13.70In the Money | $14.60In the Money | $14.26In the Money | $-2.90In the Money | 157In the Money | 778In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 302Out of the Money | 2,931Out of the Money | |
ENPHIn the Money | $11.20In the Money | $15.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 803Out of the Money | |
ENPHIn the Money | $10.20In the Money | $14.20In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 119Out of the Money | 268Out of the Money | |
ENPHIn the Money | $10.55In the Money | $12.95In the Money | $10.64In the Money | $3.53In the Money | 5In the Money | 49In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 334Out of the Money | |
ENPHIn the Money | $8.20In the Money | $12.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 375Out of the Money | |
ENPHIn the Money | $7.45In the Money | $10.85In the Money | $9.27In the Money | $-1.53In the Money | 13In the Money | 465In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 3,605Out of the Money | |
ENPHIn the Money | $6.90In the Money | $9.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 147In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 661Out of the Money | |
ENPHIn the Money | $6.65In the Money | $8.65In the Money | $8.13In the Money | $-0.87In the Money | 2In the Money | 288In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 1,278Out of the Money | |
ENPHIn the Money | $5.20In the Money | $7.95In the Money | $5.92In the Money | $-2.69In the Money | 6In the Money | 328In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 47Out of the Money | 593Out of the Money | |
ENPHIn the Money | $3.90In the Money | $6.55In the Money | $4.91In the Money | $-3.59In the Money | 7In the Money | 361In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 595Out of the Money | |
ENPHIn the Money | $2.75In the Money | $5.15In the Money | $3.92In the Money | $-2.88In the Money | 270In the Money | 1,507In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 254Out of the Money | 2,169Out of the Money | |
ENPHIn the Money | $2.21In the Money | $3.55In the Money | $3.00In the Money | $-2.51In the Money | 29In the Money | 259In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 146Out of the Money | 448Out of the Money | |
ENPHIn the Money | $1.54In the Money | $2.83In the Money | $1.68In the Money | $-3.50In the Money | 253In the Money | 673In the Money | ENPHNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.12Near the Money | 265Near the Money | 675Near the Money | |
ENPHIn the Money | $0.70In the Money | $1.98In the Money | $1.24In the Money | $-3.41In the Money | 92In the Money | 555In the Money | ENPHNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.21Near the Money | 255Near the Money | 906Near the Money | |
ENPHUnderlying issue's last price | $0.12Underlying issue's last price | $0.64Underlying issue's last price | $0.12Underlying issue's last price | $-2.88Underlying issue's last price | 512Underlying issue's last price | 816Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | ENPHUnderlying issue's last price | $0.03Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | $-0.32Underlying issue's last price | 1,304Underlying issue's last price | 746Underlying issue's last price |
ENPHNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-2.55Near the Money | 1,544Near the Money | 2,140Near the Money | ENPHIn the Money | $0.51In the Money | $1.45In the Money | $1.13In the Money | $0.50In the Money | 1,352In the Money | 1,628In the Money | |
ENPHNear the Money | $0.00Near the Money | $0.29Near the Money | $0.01Near the Money | $-1.89Near the Money | 393Near the Money | 527Near the Money | ENPHIn the Money | $1.23In the Money | $2.77In the Money | $1.91In the Money | $0.96In the Money | 1,166In the Money | 579In the Money | |
ENPHNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.34Near the Money | 952Near the Money | 873Near the Money | ENPHIn the Money | $2.39In the Money | $4.15In the Money | $3.17In the Money | $1.75In the Money | 814In the Money | 364In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.95Out of the Money | 1,636Out of the Money | 995Out of the Money | ENPHIn the Money | $2.26In the Money | $4.35In the Money | $4.17In the Money | $2.35In the Money | 63In the Money | 228In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 257Out of the Money | 486Out of the Money | ENPHIn the Money | $3.40In the Money | $5.30In the Money | $3.30In the Money | $0.77In the Money | 48In the Money | 219In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1,581Out of the Money | 2,751Out of the Money | ENPHIn the Money | $4.40In the Money | $7.00In the Money | $5.70In the Money | $2.23In the Money | 296In the Money | 1,389In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 118Out of the Money | 512Out of the Money | ENPHIn the Money | $6.15In the Money | $7.45In the Money | $6.91In the Money | $2.55In the Money | 8In the Money | 181In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 173Out of the Money | 691Out of the Money | ENPHIn the Money | $6.00In the Money | $9.50In the Money | $7.19In the Money | $0.25In the Money | 1In the Money | 172In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 175Out of the Money | 1,075Out of the Money | ENPHIn the Money | $6.75In the Money | $10.80In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 46Out of the Money | 1,236Out of the Money | ENPHIn the Money | $8.45In the Money | $11.80In the Money | $7.25In the Money | $-0.75In the Money | 2In the Money | 2In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 241Out of the Money | 2,334Out of the Money | ENPHIn the Money | $8.45In the Money | $11.25In the Money | $11.00In the Money | $2.05In the Money | 5In the Money | 567In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 54Out of the Money | 723Out of the Money | ENPHIn the Money | $10.20In the Money | $13.80In the Money | $10.37In the Money | $0.95In the Money | 2In the Money | 10In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 253Out of the Money | ENPHIn the Money | $11.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 176Out of the Money | ENPHIn the Money | $11.80In the Money | $15.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 178Out of the Money | ENPHIn the Money | $13.35In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 465Out of the Money | 4,077Out of the Money | ENPHIn the Money | $13.90In the Money | $17.45In the Money | $13.20In the Money | $-0.55In the Money | 14In the Money | 151In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 162Out of the Money | ENPHIn the Money | $14.85In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 88Out of the Money | 31Out of the Money | ENPHIn the Money | $15.75In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 63Out of the Money | ENPHIn the Money | $16.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 47Out of the Money | ENPHIn the Money | $18.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 986Out of the Money | ENPHIn the Money | $19.25In the Money | $22.80In the Money | $18.20In the Money | $-2.13In the Money | 2In the Money | 87In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $19.75In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $20.75In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENPHIn the Money | $21.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $22.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,264Out of the Money | ENPHIn the Money | $23.70In the Money | $27.75In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 756Out of the Money | ENPHIn the Money | $28.85In the Money | $32.75In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,869Out of the Money | ENPHIn the Money | $33.75In the Money | $37.75In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 372Out of the Money | ENPHIn the Money | $38.70In the Money | $42.75In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 20Out of the Money | 603Out of the Money | ENPHIn the Money | $43.75In the Money | $47.75In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ENPHIn the Money | $48.95In the Money | $52.75In the Money | $57.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,521Out of the Money | ENPHIn the Money | $54.00In the Money | $57.75In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | ENPHIn the Money | $58.95In the Money | $62.75In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | ENPHIn the Money | $63.75In the Money | $67.75In the Money | $76.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | ENPHIn the Money | $68.70In the Money | $72.75In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | ENPHIn the Money | $73.80In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ENPHIn the Money | $78.75In the Money | $82.75In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | ENPHIn the Money | $83.75In the Money | $87.75In the Money | $82.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |