Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $55.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 360Out of the Money | |
ENPHIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
ENPHIn the Money | $45.60In the Money | $50.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 66Out of the Money | |
ENPHIn the Money | $40.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ENPHIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ENPHIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $36.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENPHIn the Money | $35.60In the Money | $40.50In the Money | $35.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ENPHIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ENPHIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 39Out of the Money | |
ENPHIn the Money | $32.55In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 80Out of the Money | |
ENPHIn the Money | $31.55In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ENPHIn the Money | $30.65In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 77Out of the Money | |
ENPHIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
ENPHIn the Money | $28.65In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $27.70In the Money | $32.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 201Out of the Money | |
ENPHIn the Money | $26.65In the Money | $31.50In the Money | $33.95In the Money | $33.95In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ENPHIn the Money | $25.65In the Money | $30.50In the Money | $26.40In the Money | $-3.30In the Money | 3In the Money | 8In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 381Out of the Money | |
ENPHIn the Money | $24.65In the Money | $29.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 371Out of the Money | |
ENPHIn the Money | $23.70In the Money | $28.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 253Out of the Money | |
ENPHIn the Money | $22.65In the Money | $27.00In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 20Out of the Money | 88Out of the Money | |
ENPHIn the Money | $21.70In the Money | $26.50In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 437Out of the Money | |
ENPHIn the Money | $20.70In the Money | $25.50In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 52Out of the Money | 104Out of the Money | |
ENPHIn the Money | $19.70In the Money | $24.50In the Money | $23.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 133Out of the Money | |
ENPHIn the Money | $18.75In the Money | $23.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 7Out of the Money | 74Out of the Money | |
ENPHIn the Money | $17.70In the Money | $22.50In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 24Out of the Money | 140Out of the Money | |
ENPHIn the Money | $17.15In the Money | $21.30In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 4Out of the Money | 168Out of the Money | |
ENPHIn the Money | $17.40In the Money | $19.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENPHOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 27Out of the Money | 260Out of the Money | |
ENPHIn the Money | $15.25In the Money | $19.00In the Money | $16.30In the Money | $-2.23In the Money | 1In the Money | 28In the Money | ENPHOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 97Out of the Money | 70Out of the Money | |
ENPHIn the Money | $14.80In the Money | $17.75In the Money | $15.80In the Money | $1.20In the Money | 1In the Money | 87In the Money | ENPHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 59Out of the Money | 143Out of the Money | |
ENPHIn the Money | $13.95In the Money | $17.00In the Money | $14.50In the Money | $-0.41In the Money | 4In the Money | 28In the Money | ENPHOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 107Out of the Money | 79Out of the Money | |
ENPHIn the Money | $12.60In the Money | $16.00In the Money | $13.83In the Money | $1.09In the Money | 6In the Money | 54In the Money | ENPHOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 77Out of the Money | 64Out of the Money | |
ENPHIn the Money | $12.05In the Money | $14.75In the Money | $16.97In the Money | $1.27In the Money | 5In the Money | 338In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 522Out of the Money | 323Out of the Money | |
ENPHIn the Money | $11.60In the Money | $13.85In the Money | $11.25In the Money | $-3.90In the Money | 3In the Money | 20In the Money | ENPHOut of the Money | $0.46Out of the Money | $1.03Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 144Out of the Money | 235Out of the Money | |
ENPHIn the Money | $10.95In the Money | $12.85In the Money | $11.32In the Money | $-2.84In the Money | 10In the Money | 119In the Money | ENPHOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.05Out of the Money | 355Out of the Money | 119Out of the Money | |
ENPHIn the Money | $9.00In the Money | $11.75In the Money | $9.88In the Money | $-0.60In the Money | 85In the Money | 101In the Money | ENPHOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 227Out of the Money | 255Out of the Money | |
ENPHIn the Money | $9.65In the Money | $11.05In the Money | $8.92In the Money | $-3.73In the Money | 7In the Money | 72In the Money | ENPHOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.84Out of the Money | $-0.06Out of the Money | 206Out of the Money | 498Out of the Money | |
ENPHIn the Money | $8.15In the Money | $9.60In the Money | $8.45In the Money | $-3.07In the Money | 126In the Money | 890In the Money | ENPHOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 3,218Out of the Money | 1,943Out of the Money | |
ENPHIn the Money | $7.05In the Money | $8.55In the Money | $8.50In the Money | $-1.93In the Money | 58In the Money | 146In the Money | ENPHOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $1.59Out of the Money | $0.53Out of the Money | 77Out of the Money | 100Out of the Money | |
ENPHIn the Money | $7.20In the Money | $7.75In the Money | $7.46In the Money | $-3.42In the Money | 27In the Money | 200In the Money | ENPHOut of the Money | $1.43Out of the Money | $1.62Out of the Money | $1.64Out of the Money | $0.20Out of the Money | 105Out of the Money | 78Out of the Money | |
ENPHIn the Money | $5.55In the Money | $7.20In the Money | $5.90In the Money | $-2.72In the Money | 28In the Money | 123In the Money | ENPHOut of the Money | $1.67Out of the Money | $1.87Out of the Money | $1.87Out of the Money | $0.10Out of the Money | 83Out of the Money | 89Out of the Money | |
ENPHIn the Money | $5.90In the Money | $6.50In the Money | $5.32In the Money | $-2.98In the Money | 35In the Money | 145In the Money | ENPHOut of the Money | $2.02Out of the Money | $2.21Out of the Money | $2.15Out of the Money | $0.15Out of the Money | 122Out of the Money | 173Out of the Money | |
ENPHIn the Money | $5.45In the Money | $5.90In the Money | $5.55In the Money | $-2.40In the Money | 94In the Money | 408In the Money | ENPHNear the Money | $2.38Near the Money | $2.58Near the Money | $2.59Near the Money | $0.54Near the Money | 715Near the Money | 450Near the Money | |
ENPHIn the Money | $4.85In the Money | $5.10In the Money | $5.10In the Money | $-2.10In the Money | 109In the Money | 275In the Money | ENPHNear the Money | $2.83Near the Money | $2.98Near the Money | $2.93Near the Money | $0.38Near the Money | 243Near the Money | 124Near the Money | |
ENPHUnderlying issue's last price | $4.25Underlying issue's last price | $4.55Underlying issue's last price | $4.40Underlying issue's last price | $-2.00Underlying issue's last price | 350Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $0.25Underlying issue's last price | 133Underlying issue's last price | 138Underlying issue's last price |
ENPHNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $-2.10Near the Money | 531Near the Money | 436Near the Money | ENPHIn the Money | $3.75In the Money | $3.95In the Money | $3.83In the Money | $0.84In the Money | 188In the Money | 159In the Money | |
ENPHNear the Money | $3.35Near the Money | $3.55Near the Money | $3.30Near the Money | $-1.96Near the Money | 148Near the Money | 177Near the Money | ENPHIn the Money | $3.90In the Money | $4.60In the Money | $4.70In the Money | $0.75In the Money | 111In the Money | 120In the Money | |
ENPHNear the Money | $2.55Near the Money | $3.15Near the Money | $3.04Near the Money | $-2.00Near the Money | 1,060Near the Money | 948Near the Money | ENPHIn the Money | $4.35In the Money | $5.10In the Money | $5.05In the Money | $1.00In the Money | 241In the Money | 171In the Money | |
ENPHOut of the Money | $2.51Out of the Money | $2.76Out of the Money | $2.72Out of the Money | $-1.68Out of the Money | 266Out of the Money | 157Out of the Money | ENPHIn the Money | $4.70In the Money | $5.75In the Money | $6.40In the Money | $1.53In the Money | 47In the Money | 53In the Money | |
ENPHOut of the Money | $2.26Out of the Money | $2.59Out of the Money | $2.37Out of the Money | $-1.51Out of the Money | 335Out of the Money | 303Out of the Money | ENPHIn the Money | $6.10In the Money | $7.00In the Money | $6.41In the Money | $0.99In the Money | 14In the Money | 103In the Money | |
ENPHOut of the Money | $1.76Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-1.50Out of the Money | 174Out of the Money | 82Out of the Money | ENPHIn the Money | $6.80In the Money | $8.85In the Money | $7.80In the Money | $1.70In the Money | 14In the Money | 13In the Money | |
ENPHOut of the Money | $1.68Out of the Money | $1.82Out of the Money | $1.75Out of the Money | $-1.50Out of the Money | 115Out of the Money | 82Out of the Money | ENPHIn the Money | $6.60In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $1.44Out of the Money | $1.58Out of the Money | $1.51Out of the Money | $-1.34Out of the Money | 689Out of the Money | 622Out of the Money | ENPHIn the Money | $7.40In the Money | $9.50In the Money | $8.75In the Money | $0.97In the Money | 4In the Money | 6In the Money | |
ENPHOut of the Money | $0.80Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-1.24Out of the Money | 82Out of the Money | 180Out of the Money | ENPHIn the Money | $8.80In the Money | $10.30In the Money | $9.78In the Money | $1.62In the Money | 2In the Money | 5In the Money | |
ENPHOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $-1.15Out of the Money | 121Out of the Money | 143Out of the Money | ENPHIn the Money | $9.00In the Money | $10.85In the Money | $10.54In the Money | $1.36In the Money | 1In the Money | 1In the Money | |
ENPHOut of the Money | $0.87Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $-1.06Out of the Money | 74Out of the Money | 37Out of the Money | ENPHIn the Money | $9.75In the Money | $11.80In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $-1.30Out of the Money | 81Out of the Money | 34Out of the Money | ENPHIn the Money | $11.45In the Money | $12.65In the Money | $12.27In the Money | $1.92In the Money | 1In the Money | 1In the Money | |
ENPHOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-1.01Out of the Money | 1,063Out of the Money | 1,464Out of the Money | ENPHIn the Money | $12.05In the Money | $13.90In the Money | $13.85In the Money | $2.74In the Money | 1In the Money | 2In the Money | |
ENPHOut of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.51Out of the Money | $-0.90Out of the Money | 33Out of the Money | 15Out of the Money | ENPHIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.91Out of the Money | 22Out of the Money | 51Out of the Money | ENPHIn the Money | $13.20In the Money | $14.95In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $-0.66Out of the Money | 34Out of the Money | 80Out of the Money | ENPHIn the Money | $14.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.62Out of the Money | 17Out of the Money | 33Out of the Money | ENPHIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.62Out of the Money | 157Out of the Money | 683Out of the Money | ENPHIn the Money | $15.35In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.56Out of the Money | 10Out of the Money | 184Out of the Money | ENPHIn the Money | $16.95In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.37Out of the Money | 17Out of the Money | 15Out of the Money | ENPHIn the Money | $17.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 13Out of the Money | 28Out of the Money | ENPHIn the Money | $18.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.74Out of the Money | 5Out of the Money | 4Out of the Money | ENPHIn the Money | $18.65In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 1,435Out of the Money | 3,060Out of the Money | ENPHIn the Money | $19.70In the Money | $24.50In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 52Out of the Money | 132Out of the Money | ENPHIn the Money | $24.70In the Money | $29.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 52Out of the Money | 201Out of the Money | ENPHIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 44Out of the Money | 313Out of the Money | ENPHIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 51Out of the Money | 23Out of the Money | ENPHIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |