Stocks Options

LAST PRICE
128.0895
TODAY'S CHANGE (%)
Trending Up0.1895 (0.1482%)

Bid / Lots
128.0000/ 10
Ask / Lots
128.1100/ 2
Open / Previous Close
131.2100 / 127.9000
Day Range
Low 126.7401
High 131.6100
52 Week Range
Low 73.4900
High 192.2200
Volume
1,334,932
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$56.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
ENPHIn the Money	$51.30In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	20Out of the Money
ENPHIn the Money	$46.25In the Money	$48.95In the Money	$50.19In the Money	$0.69In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	72Out of the Money
ENPHIn the Money	$41.20In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.04Out of the Money	5Out of the Money	83Out of the Money
ENPHIn the Money	$39.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ENPHIn the Money	$38.45In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ENPHIn the Money	$37.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$36.05In the Money	$38.95In the Money	$35.22In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ENPHIn the Money	$35.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ENPHIn the Money	$34.05In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ENPHIn the Money	$33.10In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.01Out of the Money	$1.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ENPHIn the Money	$32.30In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.01Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ENPHIn the Money	$31.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.07Out of the Money	20Out of the Money	65Out of the Money
ENPHIn the Money	$30.20In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ENPHIn the Money	$29.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.01Out of the Money	$2.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
ENPHIn the Money	$28.10In the Money	$31.05In the Money	$11.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	200Out of the Money
ENPHIn the Money	$27.30In the Money	$30.10In the Money	$33.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	80Out of the Money
ENPHIn the Money	$26.45In the Money	$29.90In the Money	$27.00In the Money	$0.60In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	370Out of the Money
ENPHIn the Money	$25.35In the Money	$27.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
ENPHIn the Money	$24.00In the Money	$27.10In the Money	$18.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.01Out of the Money	$2.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
ENPHIn the Money	$24.00In the Money	$26.55In the Money	$27.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.43Out of the Money	$0.36Out of the Money	1Out of the Money	88Out of the Money
ENPHIn the Money	$23.15In the Money	$24.85In the Money	$26.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
ENPHIn the Money	$22.35In the Money	$24.00In the Money	$24.63In the Money	$1.91In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	455Out of the Money	123Out of the Money
ENPHIn the Money	$21.15In the Money	$22.85In the Money	$23.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$106.00	ENPHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	133Out of the Money
ENPHIn the Money	$20.45In the Money	$21.95In the Money	$21.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$107.00	ENPHOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	20Out of the Money	74Out of the Money
ENPHIn the Money	$18.35In the Money	$21.20In the Money	$21.78In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$108.00	ENPHOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ENPHIn the Money	$17.15In the Money	$19.95In the Money	$21.08In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$109.00	ENPHOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	51Out of the Money	167Out of the Money
ENPHIn the Money	$16.40In the Money	$19.20In the Money	$19.48In the Money	$0.83In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$110.00	ENPHOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	475Out of the Money	261Out of the Money
ENPHIn the Money	$16.55In the Money	$17.95In the Money	$16.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$111.00	ENPHOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	28Out of the Money	151Out of the Money
ENPHIn the Money	$15.50In the Money	$17.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$112.00	ENPHOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	259Out of the Money	170Out of the Money
ENPHIn the Money	$14.60In the Money	$16.10In the Money	$16.83In the Money	$2.33In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$113.00	ENPHOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	242Out of the Money	161Out of the Money
ENPHIn the Money	$13.70In the Money	$15.20In the Money	$13.83In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$114.00	ENPHOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	67Out of the Money	109Out of the Money
ENPHIn the Money	$12.90In the Money	$14.20In the Money	$14.72In the Money	$-2.25In the Money	20In the Money	338In the Money	Filter Table By Strike Price of$115.00	ENPHOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.04Out of the Money	601Out of the Money	495Out of the Money
ENPHIn the Money	$11.80In the Money	$13.15In the Money	$11.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$116.00	ENPHOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	138Out of the Money	352Out of the Money
ENPHIn the Money	$11.40In the Money	$12.60In the Money	$12.80In the Money	$1.48In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$117.00	ENPHOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.06Out of the Money	263Out of the Money	352Out of the Money
ENPHIn the Money	$10.65In the Money	$11.15In the Money	$11.18In the Money	$1.30In the Money	5In the Money	172In the Money	Filter Table By Strike Price of$118.00	ENPHOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.11Out of the Money	311Out of the Money	333Out of the Money
ENPHIn the Money	$9.10In the Money	$10.10In the Money	$11.75In the Money	$2.83In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$119.00	ENPHOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$-0.05Out of the Money	213Out of the Money	617Out of the Money
ENPHIn the Money	$8.90In the Money	$9.25In the Money	$9.00In the Money	$0.55In the Money	7In the Money	896In the Money	Filter Table By Strike Price of$120.00	ENPHOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-0.13Out of the Money	4,049Out of the Money	2,570Out of the Money
ENPHIn the Money	$7.90In the Money	$8.85In the Money	$8.53In the Money	$0.03In the Money	1In the Money	203In the Money	Filter Table By Strike Price of$121.00	ENPHOut of the Money	$1.08Out of the Money	$1.12Out of the Money	$1.10Out of the Money	$-0.49Out of the Money	269Out of the Money	113Out of the Money
ENPHIn the Money	$7.35In the Money	$7.70In the Money	$8.58In the Money	$1.12In the Money	5In the Money	212In the Money	Filter Table By Strike Price of$122.00	ENPHOut of the Money	$1.31Out of the Money	$1.37Out of the Money	$1.40Out of the Money	$-0.24Out of the Money	597Out of the Money	145Out of the Money
ENPHIn the Money	$6.65In the Money	$6.90In the Money	$6.63In the Money	$0.73In the Money	39In the Money	136In the Money	Filter Table By Strike Price of$123.00	ENPHOut of the Money	$1.57Out of the Money	$1.64Out of the Money	$1.78Out of the Money	$-0.09Out of the Money	318Out of the Money	117Out of the Money
ENPHIn the Money	$6.00In the Money	$6.55In the Money	$7.35In the Money	$2.03In the Money	11In the Money	150In the Money	Filter Table By Strike Price of$124.00	ENPHOut of the Money	$1.88Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$-0.15Out of the Money	748Out of the Money	177Out of the Money
ENPHIn the Money	$5.35In the Money	$5.55In the Money	$5.24In the Money	$-0.31In the Money	64In the Money	433In the Money	Filter Table By Strike Price of$125.00	ENPHOut of the Money	$2.20Out of the Money	$2.31Out of the Money	$2.30Out of the Money	$-0.29Out of the Money	507Out of the Money	565Out of the Money
ENPHIn the Money	$4.75In the Money	$4.95In the Money	$4.25In the Money	$-0.85In the Money	17In the Money	274In the Money	Filter Table By Strike Price of$126.00	ENPHNear the Money	$2.60Near the Money	$2.71Near the Money	$2.70Near the Money	$-0.23Near the Money	114Near the Money	114Near the Money
ENPHIn the Money	$4.20In the Money	$4.35In the Money	$4.10In the Money	$-0.30In the Money	20In the Money	620In the Money	Filter Table By Strike Price of$127.00	ENPHNear the Money	$3.00Near the Money	$3.15Near the Money	$3.02Near the Money	$-0.33Near the Money	250Near the Money	189Near the Money
ENPHUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$3.56Underlying issue's last price	$-0.34Underlying issue's last price	82Underlying issue's last price	495Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	ENPHUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.71Underlying issue's last price	$-0.12Underlying issue's last price	148Underlying issue's last price	211Underlying issue's last price
ENPHNear the Money	$3.20Near the Money	$3.35Near the Money	$2.75Near the Money	$-0.55Near the Money	94Near the Money	218Near the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$4.05In the Money	$4.20In the Money	$3.55In the Money	$-1.15In the Money	134In the Money	140In the Money
ENPHNear the Money	$2.83Near the Money	$2.94Near the Money	$2.75Near the Money	$-0.29Near the Money	504Near the Money	934Near the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$4.60In the Money	$4.80In the Money	$5.43In the Money	$0.38In the Money	92In the Money	184In the Money
ENPHNear the Money	$2.45Near the Money	$2.56Near the Money	$2.42Near the Money	$-0.30Near the Money	199Near the Money	293Near the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$5.25In the Money	$5.45In the Money	$5.83In the Money	$-0.57In the Money	125In the Money	59In the Money
ENPHOut of the Money	$2.14Out of the Money	$2.22Out of the Money	$2.08Out of the Money	$-0.29Out of the Money	240Out of the Money	438Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$5.90In the Money	$6.10In the Money	$6.15In the Money	$-0.26In the Money	8In the Money	104In the Money
ENPHOut of the Money	$1.84Out of the Money	$1.93Out of the Money	$1.85Out of the Money	$-0.20Out of the Money	245Out of the Money	107Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$6.00In the Money	$6.80In the Money	$6.95In the Money	$-0.85In the Money	9In the Money	19In the Money
ENPHOut of the Money	$1.59Out of the Money	$1.66Out of the Money	$1.31Out of the Money	$-0.44Out of the Money	321Out of the Money	138Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$7.30In the Money	$7.60In the Money	$7.50In the Money	$0.25In the Money	1In the Money	6In the Money
ENPHOut of the Money	$1.36Out of the Money	$1.44Out of the Money	$1.35Out of the Money	$-0.16Out of the Money	1,036Out of the Money	732Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$7.80In the Money	$9.25In the Money	$8.81In the Money	$0.06In the Money	5In the Money	8In the Money
ENPHOut of the Money	$1.17Out of the Money	$1.24Out of the Money	$1.18Out of the Money	$-0.14Out of the Money	510Out of the Money	220Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$8.25In the Money	$9.35In the Money	$7.45In the Money	$-2.33In the Money	1In the Money	6In the Money
ENPHOut of the Money	$1.00Out of the Money	$1.07Out of the Money	$1.00Out of the Money	$-0.12Out of the Money	71Out of the Money	231Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$9.20In the Money	$10.10In the Money	$10.15In the Money	$-0.39In the Money	1In the Money	1In the Money
ENPHOut of the Money	$0.86Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-0.08Out of the Money	125Out of the Money	51Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$9.90In the Money	$11.15In the Money	$9.92In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$0.05Out of the Money	87Out of the Money	66Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$11.15In the Money	$12.25In the Money	$12.27In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-0.11Out of the Money	1,260Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$11.90In the Money	$12.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.00Out of the Money	2,185Out of the Money	33Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$12.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.11Out of the Money	41Out of the Money	66Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$13.65In the Money	$15.05In the Money	$15.89In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	14Out of the Money	91Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$14.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.04Out of the Money	18Out of the Money	45Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$15.45In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	636Out of the Money	673Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$16.45In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	56Out of the Money	187Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$17.45In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	263Out of the Money	20Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$18.35In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	14Out of the Money	35Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$19.15In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$20.45In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	1,059Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$21.50In the Money	$22.85In the Money	$29.65In the Money	$0.00In the Money	---In the Money	33In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	378Out of the Money	148Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$26.35In the Money	$29.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	42Out of the Money	220Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$31.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	47Out of the Money	316Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$36.05In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$41.05In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)