Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $36.35In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENPHIn the Money | $31.45In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $26.40In the Money | $30.10In the Money | $26.11In the Money | $-2.19In the Money | 4In the Money | 5In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $21.55In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 73Out of the Money | 59Out of the Money | |
ENPHIn the Money | $16.00In the Money | $19.45In the Money | $18.70In the Money | $1.78In the Money | 12In the Money | 20In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 637Out of the Money | 509Out of the Money | |
ENPHIn the Money | $11.60In the Money | $14.95In the Money | $13.70In the Money | $2.40In the Money | 3In the Money | 8In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 220Out of the Money | 479Out of the Money | |
ENPHIn the Money | $10.65In the Money | $13.95In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 60Out of the Money | 139Out of the Money | |
ENPHIn the Money | $10.45In the Money | $13.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 58Out of the Money | 245Out of the Money | |
ENPHIn the Money | $9.95In the Money | $10.95In the Money | $9.50In the Money | $9.50In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.41Out of the Money | 669Out of the Money | 220Out of the Money | |
ENPHIn the Money | $8.40In the Money | $10.95In the Money | $6.75In the Money | $6.75In the Money | 1In the Money | ---In the Money | ENPHOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 167Out of the Money | 257Out of the Money | |
ENPHIn the Money | $7.20In the Money | $9.90In the Money | $7.95In the Money | $0.85In the Money | 96In the Money | 37In the Money | ENPHOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.41Out of the Money | 678Out of the Money | 668Out of the Money | |
ENPHIn the Money | $6.60In the Money | $7.75In the Money | $7.65In the Money | $1.10In the Money | 10In the Money | 8In the Money | ENPHOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 626Out of the Money | 338Out of the Money | |
ENPHIn the Money | $5.80In the Money | $7.95In the Money | $7.10In the Money | $1.37In the Money | 2In the Money | 8In the Money | ENPHOut of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.58Out of the Money | $-0.57Out of the Money | 173Out of the Money | 224Out of the Money | |
ENPHIn the Money | $5.35In the Money | $6.80In the Money | $4.90In the Money | $-0.39In the Money | 40In the Money | 30In the Money | ENPHOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.52Out of the Money | 372Out of the Money | 1,637Out of the Money | |
ENPHIn the Money | $4.10In the Money | $5.45In the Money | $4.45In the Money | $-1.15In the Money | 93In the Money | 55In the Money | ENPHOut of the Money | $0.94Out of the Money | $1.23Out of the Money | $0.95Out of the Money | $-0.80Out of the Money | 487Out of the Money | 214Out of the Money | |
ENPHIn the Money | $3.60In the Money | $5.55In the Money | $4.50In the Money | $0.92In the Money | 310In the Money | 63In the Money | ENPHOut of the Money | $1.22Out of the Money | $1.53Out of the Money | $1.34Out of the Money | $-0.87Out of the Money | 980Out of the Money | 657Out of the Money | |
ENPHIn the Money | $3.50In the Money | $3.90In the Money | $3.75In the Money | $0.35In the Money | 392In the Money | 106In the Money | ENPHNear the Money | $1.56Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.97Near the Money | 189Near the Money | 224Near the Money | |
ENPHIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.24In the Money | 627In the Money | 218In the Money | ENPHNear the Money | $1.97Near the Money | $2.13Near the Money | $1.95Near the Money | $-1.20Near the Money | 261Near the Money | 384Near the Money | |
ENPHUnderlying issue's last price | $2.58Underlying issue's last price | $2.74Underlying issue's last price | $2.80Underlying issue's last price | $0.32Underlying issue's last price | 780Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | ENPHUnderlying issue's last price | $2.44Underlying issue's last price | $2.62Underlying issue's last price | $2.54Underlying issue's last price | $-1.03Underlying issue's last price | 440Underlying issue's last price | 1,063Underlying issue's last price |
ENPHNear the Money | $2.11Near the Money | $2.25Near the Money | $2.25Near the Money | $0.15Near the Money | 755Near the Money | 676Near the Money | ENPHIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-1.18In the Money | 159In the Money | 459In the Money | |
ENPHNear the Money | $1.75Near the Money | $1.91Near the Money | $1.80Near the Money | $0.05Near the Money | 2,720Near the Money | 977Near the Money | ENPHIn the Money | $3.60In the Money | $3.80In the Money | $3.23In the Money | $-2.19In the Money | 261In the Money | 846In the Money | |
ENPHNear the Money | $1.23Near the Money | $1.75Near the Money | $1.48Near the Money | $0.04Near the Money | 994Near the Money | 322Near the Money | ENPHIn the Money | $4.20In the Money | $6.45In the Money | $3.95In the Money | $-1.75In the Money | 31In the Money | 331In the Money | |
ENPHOut of the Money | $1.15Out of the Money | $1.26Out of the Money | $1.29Out of the Money | $0.07Out of the Money | 579Out of the Money | 237Out of the Money | ENPHIn the Money | $4.95In the Money | $6.20In the Money | $4.60In the Money | $-2.13In the Money | 36In the Money | 171In the Money | |
ENPHOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 569Out of the Money | 393Out of the Money | ENPHIn the Money | $5.65In the Money | $6.00In the Money | $5.75In the Money | $-2.76In the Money | 4In the Money | 374In the Money | |
ENPHOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.13Out of the Money | 348Out of the Money | 181Out of the Money | ENPHIn the Money | $6.45In the Money | $7.80In the Money | $7.20In the Money | $-1.37In the Money | 2In the Money | 182In the Money | |
ENPHOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 1,995Out of the Money | 354Out of the Money | ENPHIn the Money | $7.30In the Money | $7.75In the Money | $7.96In the Money | $-0.89In the Money | 30In the Money | 292In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 337Out of the Money | 129Out of the Money | ENPHIn the Money | $7.65In the Money | $9.35In the Money | $8.09In the Money | $-2.73In the Money | 31In the Money | 258In the Money | |
ENPHOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 1,025Out of the Money | 93Out of the Money | ENPHIn the Money | $9.00In the Money | $10.25In the Money | $8.50In the Money | $-3.00In the Money | 13In the Money | 112In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 282Out of the Money | 165Out of the Money | ENPHIn the Money | $9.00In the Money | $10.45In the Money | $11.11In the Money | $-1.15In the Money | 33In the Money | 221In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.63Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 156Out of the Money | 192Out of the Money | ENPHIn the Money | $10.80In the Money | $12.60In the Money | $13.77In the Money | $0.45In the Money | 4In the Money | 86In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 715Out of the Money | 770Out of the Money | ENPHIn the Money | $11.70In the Money | $12.45In the Money | $11.15In the Money | $-2.95In the Money | 38In the Money | 278In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 611Out of the Money | 217Out of the Money | ENPHIn the Money | $11.85In the Money | $14.50In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 342Out of the Money | 86Out of the Money | ENPHIn the Money | $11.85In the Money | $15.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 237Out of the Money | 121Out of the Money | ENPHIn the Money | $13.10In the Money | $16.65In the Money | $16.32In the Money | $1.10In the Money | 4In the Money | 57In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 291Out of the Money | 397Out of the Money | ENPHIn the Money | $15.40In the Money | $17.80In the Money | $17.33In the Money | $0.25In the Money | 8In the Money | 169In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 134Out of the Money | 1,011Out of the Money | ENPHIn the Money | $16.20In the Money | $18.70In the Money | $18.90In the Money | $-0.10In the Money | 13In the Money | 115In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 48Out of the Money | 120Out of the Money | ENPHIn the Money | $17.30In the Money | $19.75In the Money | $20.25In the Money | $-0.30In the Money | 8In the Money | 93In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 560Out of the Money | 169Out of the Money | ENPHIn the Money | $17.40In the Money | $20.75In the Money | $21.63In the Money | $0.96In the Money | 6In the Money | 628In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 48Out of the Money | 307Out of the Money | ENPHIn the Money | $18.40In the Money | $21.75In the Money | $19.35In the Money | $-1.43In the Money | 8In the Money | 420In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 115Out of the Money | ENPHIn the Money | $18.95In the Money | $22.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 167Out of the Money | 1,040Out of the Money | ENPHIn the Money | $21.25In the Money | $23.75In the Money | $23.85In the Money | $-0.25In the Money | 5In the Money | 112In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 123Out of the Money | ENPHIn the Money | $21.00In the Money | $24.65In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 138Out of the Money | ENPHIn the Money | $22.00In the Money | $25.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 33Out of the Money | 191Out of the Money | ENPHIn the Money | $22.95In the Money | $26.70In the Money | $26.63In the Money | $13.20In the Money | 1In the Money | 18In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | ENPHIn the Money | $23.95In the Money | $27.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 263Out of the Money | 955Out of the Money | ENPHIn the Money | $25.00In the Money | $28.70In the Money | $29.10In the Money | $0.05In the Money | 1In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 54Out of the Money | ENPHIn the Money | $25.95In the Money | $29.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 102Out of the Money | ENPHIn the Money | $26.95In the Money | $30.70In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 94Out of the Money | ENPHIn the Money | $27.95In the Money | $31.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 55Out of the Money | ENPHIn the Money | $29.00In the Money | $32.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 891Out of the Money | ENPHIn the Money | $29.95In the Money | $33.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 57Out of the Money | 319Out of the Money | ENPHIn the Money | $34.95In the Money | $38.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 945Out of the Money | ENPHIn the Money | $39.95In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 42Out of the Money | ENPHIn the Money | $42.45In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 268Out of the Money | ENPHIn the Money | $44.95In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $49.95In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ENPHIn the Money | $55.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $59.95In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |