Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $75.70In the Money | $80.50In the Money | $65.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 846Out of the Money | |
ENPHIn the Money | $70.70In the Money | $75.50In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 131In the Money | ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
ENPHIn the Money | $65.70In the Money | $70.50In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
ENPHIn the Money | $60.75In the Money | $65.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | |
ENPHIn the Money | $55.75In the Money | $60.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENPHOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
ENPHIn the Money | $50.80In the Money | $55.50In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 645Out of the Money | |
ENPHIn the Money | $45.70In the Money | $50.50In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.47Out of the Money | 3Out of the Money | 1,461Out of the Money | |
ENPHIn the Money | $41.00In the Money | $45.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,098Out of the Money | |
ENPHIn the Money | $36.00In the Money | $40.90In the Money | $36.93In the Money | $-3.04In the Money | 3In the Money | 305In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,772Out of the Money | |
ENPHIn the Money | $31.00In the Money | $36.00In the Money | $37.45In the Money | $2.85In the Money | 1In the Money | 157In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 89Out of the Money | 2,634Out of the Money | |
ENPHIn the Money | $27.00In the Money | $31.00In the Money | $27.35In the Money | $-4.85In the Money | 13In the Money | 976In the Money | ENPHOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 704Out of the Money | 4,556Out of the Money | |
ENPHIn the Money | $22.85In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 10Out of the Money | 314Out of the Money | |
ENPHIn the Money | $22.15In the Money | $26.00In the Money | $27.29In the Money | $4.04In the Money | 1In the Money | 480In the Money | ENPHOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 246Out of the Money | 3,797Out of the Money | |
ENPHIn the Money | $20.65In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.62Out of the Money | $1.18Out of the Money | $0.82Out of the Money | $0.19Out of the Money | 3Out of the Money | 33Out of the Money | |
ENPHIn the Money | $19.65In the Money | $23.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.24Out of the Money | 9Out of the Money | 142Out of the Money | |
ENPHIn the Money | $19.00In the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENPHOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.24Out of the Money | 21Out of the Money | 242Out of the Money | |
ENPHIn the Money | $18.80In the Money | $21.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $1.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 322Out of the Money | |
ENPHIn the Money | $19.05In the Money | $20.45In the Money | $20.30In the Money | $-1.13In the Money | 52In the Money | 1,285In the Money | ENPHOut of the Money | $0.94Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.14Out of the Money | 87Out of the Money | 2,754Out of the Money | |
ENPHIn the Money | $17.60In the Money | $19.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | ENPHOut of the Money | $1.07Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $0.21Out of the Money | 27Out of the Money | 131Out of the Money | |
ENPHIn the Money | $17.40In the Money | $18.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $1.27Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $0.30Out of the Money | 4Out of the Money | 296Out of the Money | |
ENPHIn the Money | $16.55In the Money | $17.85In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 252In the Money | ENPHOut of the Money | $1.46Out of the Money | $2.05Out of the Money | $1.73Out of the Money | $0.38Out of the Money | 13Out of the Money | 417Out of the Money | |
ENPHIn the Money | $15.75In the Money | $17.30In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENPHOut of the Money | $1.55Out of the Money | $1.76Out of the Money | $2.00Out of the Money | $0.52Out of the Money | 7Out of the Money | 57Out of the Money | |
ENPHIn the Money | $14.55In the Money | $15.70In the Money | $14.55In the Money | $-2.45In the Money | 83In the Money | 1,465In the Money | ENPHOut of the Money | $1.82Out of the Money | $1.96Out of the Money | $2.01Out of the Money | $0.34Out of the Money | 69Out of the Money | 3,474Out of the Money | |
ENPHIn the Money | $13.30In the Money | $15.55In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 50In the Money | ENPHOut of the Money | $2.03Out of the Money | $2.19Out of the Money | $2.71Out of the Money | $0.75Out of the Money | 71Out of the Money | 1,109Out of the Money | |
ENPHIn the Money | $12.70In the Money | $14.65In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 121In the Money | ENPHOut of the Money | $2.27Out of the Money | $2.47Out of the Money | $2.98Out of the Money | $0.83Out of the Money | 29Out of the Money | 93Out of the Money | |
ENPHIn the Money | $11.85In the Money | $14.15In the Money | $17.55In the Money | $2.20In the Money | 2In the Money | 342In the Money | ENPHOut of the Money | $2.53Out of the Money | $2.72Out of the Money | $2.72Out of the Money | $0.56Out of the Money | 71Out of the Money | 103Out of the Money | |
ENPHIn the Money | $11.20In the Money | $12.55In the Money | $12.05In the Money | $-3.38In the Money | 1In the Money | 133In the Money | ENPHOut of the Money | $2.83Out of the Money | $2.99Out of the Money | $3.40Out of the Money | $0.69Out of the Money | 10Out of the Money | 90Out of the Money | |
ENPHIn the Money | $10.50In the Money | $12.25In the Money | $11.00In the Money | $-2.50In the Money | 53In the Money | 4,101In the Money | ENPHOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.21Out of the Money | $0.25Out of the Money | 409Out of the Money | 1,802Out of the Money | |
ENPHIn the Money | $10.00In the Money | $12.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 179In the Money | ENPHOut of the Money | $3.05Out of the Money | $3.70Out of the Money | $2.43Out of the Money | $-0.82Out of the Money | 1Out of the Money | 292Out of the Money | |
ENPHIn the Money | $9.25In the Money | $11.20In the Money | $9.30In the Money | $-1.64In the Money | 6In the Money | 65In the Money | ENPHOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $4.28Out of the Money | $1.01Out of the Money | 4Out of the Money | 94Out of the Money | |
ENPHIn the Money | $9.45In the Money | $10.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | ENPHOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $0.64Out of the Money | 17Out of the Money | 125Out of the Money | |
ENPHIn the Money | $8.05In the Money | $10.05In the Money | $8.60In the Money | $-2.26In the Money | 1In the Money | 115In the Money | ENPHOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $5.65Out of the Money | $1.50Out of the Money | 8Out of the Money | 179Out of the Money | |
ENPHIn the Money | $7.35In the Money | $8.60In the Money | $7.75In the Money | $-2.92In the Money | 88In the Money | 1,784In the Money | ENPHNear the Money | $5.05Near the Money | $5.20Near the Money | $5.37Near the Money | $0.53Near the Money | 103Near the Money | 1,236Near the Money | |
ENPHIn the Money | $7.80In the Money | $8.05In the Money | $7.80In the Money | $-1.50In the Money | 55In the Money | 124In the Money | ENPHNear the Money | $5.40Near the Money | $5.75Near the Money | $5.70Near the Money | $1.15Near the Money | 141Near the Money | 257Near the Money | |
ENPHUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $7.30Underlying issue's last price | $-2.15Underlying issue's last price | 41Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | ENPHUnderlying issue's last price | $5.95Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $0.65Underlying issue's last price | 4Underlying issue's last price | 302Underlying issue's last price |
ENPHNear the Money | $6.80Near the Money | $7.00Near the Money | $6.85Near the Money | $-1.65Near the Money | 43Near the Money | 234Near the Money | ENPHIn the Money | $6.45In the Money | $6.65In the Money | $7.25In the Money | $1.80In the Money | 77In the Money | 164In the Money | |
ENPHNear the Money | $5.90Near the Money | $6.20Near the Money | $6.00Near the Money | $-1.85Near the Money | 507Near the Money | 4,810Near the Money | ENPHIn the Money | $7.50In the Money | $7.85In the Money | $7.85In the Money | $0.68In the Money | 40In the Money | 577In the Money | |
ENPHOut of the Money | $4.65Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-1.76Out of the Money | 45Out of the Money | 78Out of the Money | ENPHIn the Money | $7.75In the Money | $9.05In the Money | $9.01In the Money | $0.71In the Money | 9In the Money | 30In the Money | |
ENPHOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $4.40Out of the Money | $-2.00Out of the Money | 54Out of the Money | 155Out of the Money | ENPHIn the Money | $8.40In the Money | $10.30In the Money | $9.20In the Money | $0.35In the Money | 1In the Money | 38In the Money | |
ENPHOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-1.70Out of the Money | 286Out of the Money | 2,416Out of the Money | ENPHIn the Money | $10.25In the Money | $11.05In the Money | $12.30In the Money | $2.25In the Money | 1In the Money | 1,332In the Money | |
ENPHOut of the Money | $2.48Out of the Money | $2.91Out of the Money | $2.76Out of the Money | $-1.34Out of the Money | 703Out of the Money | 3,881Out of the Money | ENPHIn the Money | $14.20In the Money | $15.00In the Money | $15.40In the Money | $2.15In the Money | 7In the Money | 852In the Money | |
ENPHOut of the Money | $1.70Out of the Money | $1.86Out of the Money | $1.82Out of the Money | $-1.10Out of the Money | 176Out of the Money | 2,068Out of the Money | ENPHIn the Money | $17.35In the Money | $19.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
ENPHOut of the Money | $1.07Out of the Money | $1.24Out of the Money | $1.18Out of the Money | $-0.85Out of the Money | 508Out of the Money | 3,375Out of the Money | ENPHIn the Money | $22.10In the Money | $23.25In the Money | $23.96In the Money | $4.37In the Money | 6In the Money | 112In the Money | |
ENPHOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.66Out of the Money | 42Out of the Money | 1,101Out of the Money | ENPHIn the Money | $25.00In the Money | $28.20In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.38Out of the Money | 92Out of the Money | 2,081Out of the Money | ENPHIn the Money | $30.00In the Money | $32.80In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 50Out of the Money | 1,053Out of the Money | ENPHIn the Money | $35.00In the Money | $39.50In the Money | $52.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 15Out of the Money | 2,301Out of the Money | ENPHIn the Money | $39.70In the Money | $44.50In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 8Out of the Money | 623Out of the Money | ENPHIn the Money | $44.70In the Money | $49.50In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 9Out of the Money | 2,225Out of the Money | ENPHIn the Money | $49.70In the Money | $54.50In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 3Out of the Money | 660Out of the Money | ENPHIn the Money | $54.70In the Money | $59.50In the Money | $77.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 22Out of the Money | 1,034Out of the Money | ENPHIn the Money | $59.70In the Money | $64.50In the Money | $82.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 177Out of the Money | ENPHIn the Money | $64.70In the Money | $69.50In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,097Out of the Money | ENPHIn the Money | $69.70In the Money | $74.50In the Money | $82.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 736Out of the Money | ENPHIn the Money | $79.70In the Money | $84.50In the Money | $75.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | ENPHIn the Money | $89.70In the Money | $94.50In the Money | $85.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | ENPHIn the Money | $99.70In the Money | $104.50In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | ENPHIn the Money | $109.70In the Money | $114.50In the Money | $80.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | ENPHIn the Money | $119.70In the Money | $124.50In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | ENPHIn the Money | $129.70In the Money | $134.50In the Money | $140.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | ENPHIn the Money | $139.70In the Money | $144.50In the Money | $135.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ENPHIn the Money | $149.55In the Money | $154.50In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | ENPHIn the Money | $159.70In the Money | $164.50In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | ENPHIn the Money | $169.70In the Money | $174.50In the Money | $141.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | ENPHIn the Money | $179.70In the Money | $184.50In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | ENPHIn the Money | $189.70In the Money | $194.50In the Money | $184.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENPHIn the Money | $199.70In the Money | $204.50In the Money | $175.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | ENPHIn the Money | $209.70In the Money | $214.50In the Money | $223.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |