Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $30.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENPHIn the Money | $25.40In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $20.00In the Money | $22.90In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENPHIn the Money | $16.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 154Out of the Money | |
ENPHIn the Money | $11.30In the Money | $12.40In the Money | $12.20In the Money | $-1.37In the Money | 16In the Money | 19In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 308Out of the Money | 1,214Out of the Money | |
ENPHIn the Money | $10.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 23Out of the Money | 9Out of the Money | |
ENPHIn the Money | $8.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 13Out of the Money | 109Out of the Money | |
ENPHIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 4Out of the Money | 104Out of the Money | |
ENPHIn the Money | $7.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 44Out of the Money | 147Out of the Money | |
ENPHIn the Money | $5.80In the Money | $9.00In the Money | $6.50In the Money | $-1.40In the Money | 1In the Money | 8In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 120Out of the Money | 662Out of the Money | |
ENPHIn the Money | $5.95In the Money | $6.20In the Money | $5.50In the Money | $-1.80In the Money | 7In the Money | 3In the Money | ENPHOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 48Out of the Money | 145Out of the Money | |
ENPHIn the Money | $5.10In the Money | $6.35In the Money | $4.75In the Money | $-2.25In the Money | 1In the Money | 2In the Money | ENPHOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 464Out of the Money | 529Out of the Money | |
ENPHIn the Money | $4.25In the Money | $5.25In the Money | $3.95In the Money | $-0.83In the Money | 1In the Money | 2In the Money | ENPHOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.25Out of the Money | 224Out of the Money | 840Out of the Money | |
ENPHIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $-1.00In the Money | 108In the Money | 3In the Money | ENPHNear the Money | $0.78Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.29Near the Money | 231Near the Money | 471Near the Money | |
ENPHIn the Money | $2.84In the Money | $3.00In the Money | $3.10In the Money | $-0.40In the Money | 136In the Money | 98In the Money | ENPHNear the Money | $1.09Near the Money | $1.15Near the Money | $1.03Near the Money | $-0.39Near the Money | 447Near the Money | 1,258Near the Money | |
ENPHUnderlying issue's last price | $2.30Underlying issue's last price | $2.38Underlying issue's last price | $2.47Underlying issue's last price | $-0.35Underlying issue's last price | 578Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | ENPHUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.49Underlying issue's last price | $-0.33Underlying issue's last price | 420Underlying issue's last price | 550Underlying issue's last price |
ENPHNear the Money | $1.77Near the Money | $1.86Near the Money | $1.90Near the Money | $-0.34Near the Money | 598Near the Money | 100Near the Money | ENPHIn the Money | $1.95In the Money | $2.05In the Money | $1.96In the Money | $-0.38In the Money | 229In the Money | 358In the Money | |
ENPHNear the Money | $1.35Near the Money | $1.43Near the Money | $1.52Near the Money | $-0.22Near the Money | 919Near the Money | 654Near the Money | ENPHIn the Money | $2.53In the Money | $2.64In the Money | $2.48In the Money | $-0.20In the Money | 207In the Money | 1,558In the Money | |
ENPHNear the Money | $1.00Near the Money | $1.08Near the Money | $1.15Near the Money | $-0.31Near the Money | 544Near the Money | 297Near the Money | ENPHIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $-0.15In the Money | 58In the Money | 356In the Money | |
ENPHOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.38Out of the Money | 2,705Out of the Money | 588Out of the Money | ENPHIn the Money | $3.85In the Money | $4.15In the Money | $3.80In the Money | $-0.24In the Money | 634In the Money | 1,180In the Money | |
ENPHOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.30Out of the Money | 640Out of the Money | 466Out of the Money | ENPHIn the Money | $4.65In the Money | $4.90In the Money | $4.38In the Money | $-0.62In the Money | 91In the Money | 342In the Money | |
ENPHOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 633Out of the Money | 643Out of the Money | ENPHIn the Money | $4.75In the Money | $5.75In the Money | $5.40In the Money | $-0.11In the Money | 6In the Money | 475In the Money | |
ENPHOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 233Out of the Money | 547Out of the Money | ENPHIn the Money | $5.30In the Money | $7.35In the Money | $5.96In the Money | $-0.39In the Money | 21In the Money | 1,194In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 316Out of the Money | 766Out of the Money | ENPHIn the Money | $6.40In the Money | $7.70In the Money | $7.42In the Money | $0.76In the Money | 3In the Money | 417In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1,222Out of the Money | 1,893Out of the Money | ENPHIn the Money | $8.15In the Money | $8.60In the Money | $8.85In the Money | $0.91In the Money | 326In the Money | 778In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 535Out of the Money | 825Out of the Money | ENPHIn the Money | $8.85In the Money | $9.60In the Money | $10.10In the Money | $0.90In the Money | 6In the Money | 308In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 398Out of the Money | 427Out of the Money | ENPHIn the Money | $10.05In the Money | $10.80In the Money | $10.38In the Money | $1.06In the Money | 9In the Money | 148In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 102Out of the Money | 698Out of the Money | ENPHIn the Money | $10.00In the Money | $13.45In the Money | $10.65In the Money | $0.10In the Money | 7In the Money | 367In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 44Out of the Money | 349Out of the Money | ENPHIn the Money | $10.15In the Money | $14.25In the Money | $11.37In the Money | $-0.89In the Money | 5In the Money | 171In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 236Out of the Money | 1,524Out of the Money | ENPHIn the Money | $12.20In the Money | $14.35In the Money | $12.93In the Money | $-0.30In the Money | 25In the Money | 268In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 116Out of the Money | 324Out of the Money | ENPHIn the Money | $13.90In the Money | $14.80In the Money | $14.43In the Money | $0.53In the Money | 19In the Money | 196In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 766Out of the Money | ENPHIn the Money | $14.70In the Money | $15.70In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 45Out of the Money | 328Out of the Money | ENPHIn the Money | $15.95In the Money | $16.80In the Money | $16.03In the Money | $0.93In the Money | 3In the Money | 159In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 43Out of the Money | 254Out of the Money | ENPHIn the Money | $16.85In the Money | $18.35In the Money | $17.22In the Money | $1.21In the Money | 1In the Money | 79In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 64Out of the Money | 1,012Out of the Money | ENPHIn the Money | $17.70In the Money | $18.75In the Money | $17.93In the Money | $0.80In the Money | 11In the Money | 236In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 608Out of the Money | ENPHIn the Money | $18.65In the Money | $19.80In the Money | $20.40In the Money | $2.01In the Money | 1In the Money | 46In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 4Out of the Money | 365Out of the Money | ENPHIn the Money | $19.80In the Money | $22.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 260Out of the Money | ENPHIn the Money | $20.00In the Money | $23.40In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 596Out of the Money | ENPHIn the Money | $20.15In the Money | $24.35In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 104Out of the Money | 1,013Out of the Money | ENPHIn the Money | $22.80In the Money | $25.50In the Money | $23.17In the Money | $0.00In the Money | 2In the Money | 72In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 150Out of the Money | ENPHIn the Money | $23.00In the Money | $26.40In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | ENPHIn the Money | $23.85In the Money | $26.50In the Money | $25.62In the Money | $3.99In the Money | 4In the Money | 258In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 343Out of the Money | ENPHIn the Money | $24.65In the Money | $27.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 110Out of the Money | ENPHIn the Money | $25.85In the Money | $28.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 979Out of the Money | ENPHIn the Money | $26.70In the Money | $29.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | ENPHIn the Money | $27.85In the Money | $30.75In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENPHIn the Money | $28.95In the Money | $31.75In the Money | $26.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ENPHIn the Money | $29.80In the Money | $32.75In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ENPHIn the Money | $30.90In the Money | $33.75In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 904Out of the Money | ENPHIn the Money | $31.65In the Money | $34.75In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $32.95In the Money | $35.75In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | $33.90In the Money | $36.75In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $34.65In the Money | $37.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENPHIn the Money | $35.85In the Money | $38.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 869Out of the Money | ENPHIn the Money | $36.80In the Money | $39.75In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 328Out of the Money | ENPHIn the Money | $41.80In the Money | $44.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | ENPHIn the Money | $46.65In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | $49.40In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ENPHIn the Money | $51.90In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $56.90In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ENPHIn the Money | $61.95In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $66.90In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |