Stocks Options

LAST PRICE
99.7100
TODAY'S CHANGE (%)
Trending Down-5.5200 (-5.2457%)

Bid / Lots
98.9200/ 14
Ask / Lots
99.5000/ 2
Open / Previous Close
105.1700 / 105.2300
Day Range
Low 98.3700
High 105.5500
52 Week Range
Low 73.4900
High 192.2200
Volume
5,476,955
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENPHIn the Money	$26.40In the Money	$30.10In the Money	$26.11In the Money	$-2.19In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ENPHIn the Money	$7.10In the Money	$12.00In the Money	$8.91In the Money	$-5.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	242Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
ENPHIn the Money	$3.45In the Money	$7.00In the Money	$3.35In the Money	$-6.71In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	188Out of the Money	---Out of the Money
ENPHIn the Money	$2.00In the Money	$6.00In the Money	$4.30In the Money	$-3.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	---Out of the Money
ENPHIn the Money	$1.00In the Money	$5.00In the Money	$3.05In the Money	$-4.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	1,247Near the Money	---Near the Money
ENPHIn the Money	$0.15In the Money	$5.00In the Money	$0.80In the Money	$-7.20In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	3,063Near the Money	---Near the Money
ENPHUnderlying issue's last price	$0.16Underlying issue's last price	$0.89Underlying issue's last price	$0.72Underlying issue's last price	$-3.61Underlying issue's last price	942Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	ENPHUnderlying issue's last price	$0.02Underlying issue's last price	$0.23Underlying issue's last price	$0.02Underlying issue's last price	$-0.08Underlying issue's last price	2,921Underlying issue's last price	---Underlying issue's last price
ENPHNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-4.95Near the Money	1,467Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$0.30In the Money	$0.62In the Money	$0.38In the Money	$0.24In the Money	2,477In the Money	---In the Money
ENPHNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-4.23Near the Money	416Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$1.07In the Money	$3.50In the Money	$1.27In the Money	$1.01In the Money	963In the Money	---In the Money
ENPHNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.37Near the Money	370Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$0.20In the Money	$2.86In the Money	$2.90In the Money	$2.49In the Money	898In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-2.74Out of the Money	511Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$1.00In the Money	$5.90In the Money	$4.34In the Money	$3.69In the Money	983In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	1,556Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$4.05In the Money	$7.00In the Money	$4.70In the Money	$3.71In the Money	273In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	1,805Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$3.00In the Money	$7.85In the Money	$5.50In the Money	$4.16In the Money	185In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.07Out of the Money	465Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$4.00In the Money	$8.95In the Money	$6.80In the Money	$4.67In the Money	56In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	682Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$6.40In the Money	$9.40In the Money	$7.40In the Money	$4.94In the Money	87In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	568Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$8.00In the Money	$11.00In the Money	$8.71In the Money	$5.21In the Money	114In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	238Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$7.55In the Money	$12.00In the Money	$9.40In the Money	$5.14In the Money	40In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1,626Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$9.00In the Money	$13.00In the Money	$10.45In the Money	$5.32In the Money	104In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$10.00In the Money	$14.00In the Money	$11.40In the Money	$6.40In the Money	68In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$11.00In the Money	$15.00In the Money	$12.80In the Money	$5.25In the Money	17In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$12.00In the Money	$16.00In the Money	$13.67In the Money	$5.26In the Money	118In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$12.00In the Money	$16.95In the Money	$15.00In the Money	$4.31In the Money	7In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$13.00In the Money	$17.95In the Money	$15.67In the Money	$5.07In the Money	62In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$14.00In the Money	$18.90In the Money	$16.91In the Money	$4.22In the Money	22In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$15.00In the Money	$19.90In the Money	$18.24In the Money	$3.04In the Money	5In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$16.00In the Money	$20.90In the Money	$14.33In the Money	$-0.47In the Money	5In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$17.00In the Money	$21.90In the Money	$19.50In the Money	$5.77In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$18.00In the Money	$22.90In the Money	$17.25In the Money	$2.00In the Money	5In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$14.00In the Money	$18.00In the Money	$19.10In the Money	$-1.30In the Money	17In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$14.95In the Money	$19.00In the Money	$19.90In the Money	$0.85In the Money	11In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$21.00In the Money	$25.90In the Money	$19.78In the Money	$-0.77In the Money	4In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$16.95In the Money	$21.00In the Money	$19.09In the Money	$-2.97In the Money	648In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$17.95In the Money	$22.00In the Money	$18.60In the Money	$-4.57In the Money	10In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$24.00In the Money	$28.90In the Money	$26.06In the Money	$6.41In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$25.00In the Money	$29.90In the Money	$27.01In the Money	$4.06In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$21.40In the Money	$24.95In the Money	$25.95In the Money	$2.95In the Money	28In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$20.00In the Money	$24.75In the Money	$21.15In the Money	$0.00In the Money	51In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$28.00In the Money	$32.90In the Money	$32.15In the Money	$8.45In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$23.95In the Money	$28.00In the Money	$28.95In the Money	$3.71In the Money	5In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$24.95In the Money	$29.00In the Money	$25.60In the Money	$-0.67In the Money	7In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$25.95In the Money	$30.00In the Money	$30.70In the Money	$4.07In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$25.20In the Money	$29.90In the Money	$27.80In the Money	$0.00In the Money	10In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$25.00In the Money	$28.70In the Money	$29.10In the Money	$0.05In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$28.95In the Money	$32.95In the Money	$34.25In the Money	$5.25In the Money	22In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$26.30In the Money	$30.40In the Money	$26.09In the Money	$0.00In the Money	10In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$30.95In the Money	$35.00In the Money	$31.55In the Money	$0.00In the Money	2In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$31.95In the Money	$36.00In the Money	$32.55In the Money	$0.00In the Money	14In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$32.95In the Money	$36.95In the Money	$33.60In the Money	$1.00In the Money	17In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$13.95In the Money	$16.80In the Money	$14.55In the Money	$0.00In the Money	1In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)