Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $28.10In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENPHIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $18.60In the Money | $21.15In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENPHIn the Money | $13.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 192Out of the Money | |
ENPHIn the Money | $8.75In the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 241Out of the Money | 1,150Out of the Money | |
ENPHIn the Money | $8.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 30Out of the Money | |
ENPHIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 92Out of the Money | |
ENPHIn the Money | $4.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 103Out of the Money | |
ENPHIn the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 154Out of the Money | |
ENPHIn the Money | $4.30In the Money | $5.25In the Money | $4.20In the Money | $-5.86In the Money | 10In the Money | 7In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 609Out of the Money | |
ENPHIn the Money | $2.76In the Money | $4.65In the Money | $4.30In the Money | $-3.85In the Money | 2In the Money | 8In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 56Out of the Money | 154Out of the Money | |
ENPHIn the Money | $2.17In the Money | $3.55In the Money | $3.05In the Money | $-4.55In the Money | 1In the Money | 2In the Money | ENPHNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 671Near the Money | 329Near the Money | |
ENPHIn the Money | $1.41In the Money | $2.20In the Money | $1.39In the Money | $-6.61In the Money | 32In the Money | 3In the Money | ENPHNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1,623Near the Money | 893Near the Money | |
ENPHUnderlying issue's last price | $0.92Underlying issue's last price | $1.21Underlying issue's last price | $0.72Underlying issue's last price | $-3.61Underlying issue's last price | 355Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | ENPHUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.08Underlying issue's last price | 2,594Underlying issue's last price | 401Underlying issue's last price |
ENPHNear the Money | $0.29Near the Money | $0.40Near the Money | $0.38Near the Money | $-4.62Near the Money | 964Near the Money | 120Near the Money | ENPHIn the Money | $0.44In the Money | $0.62In the Money | $0.49In the Money | $0.35In the Money | 2,070In the Money | 1,181In the Money | |
ENPHNear the Money | $0.07Near the Money | $0.12Near the Money | $0.05Near the Money | $-4.20Near the Money | 259Near the Money | 231Near the Money | ENPHIn the Money | $1.12In the Money | $1.68In the Money | $1.37In the Money | $1.11In the Money | 726In the Money | 609In the Money | |
ENPHNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-3.37Near the Money | 340Near the Money | 245Near the Money | ENPHIn the Money | $1.95In the Money | $2.59In the Money | $3.10In the Money | $2.69In the Money | 808In the Money | 403In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-2.73Out of the Money | 504Out of the Money | 465Out of the Money | ENPHIn the Money | $2.92In the Money | $3.35In the Money | $3.72In the Money | $3.07In the Money | 924In the Money | 1,533In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.18Out of the Money | 1,552Out of the Money | 627Out of the Money | ENPHIn the Money | $3.85In the Money | $4.70In the Money | $4.55In the Money | $3.56In the Money | 230In the Money | 405In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-1.59Out of the Money | 1,693Out of the Money | 1,858Out of the Money | ENPHIn the Money | $4.85In the Money | $5.95In the Money | $5.70In the Money | $4.36In the Money | 135In the Money | 880In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.05Out of the Money | 464Out of the Money | 711Out of the Money | ENPHIn the Money | $4.85In the Money | $6.50In the Money | $6.75In the Money | $4.62In the Money | 36In the Money | 338In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 679Out of the Money | 945Out of the Money | ENPHIn the Money | $6.35In the Money | $8.75In the Money | $7.99In the Money | $5.53In the Money | 73In the Money | 443In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 524Out of the Money | 1,024Out of the Money | ENPHIn the Money | $8.05In the Money | $8.50In the Money | $9.03In the Money | $5.53In the Money | 79In the Money | 1,174In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 228Out of the Money | 655Out of the Money | ENPHIn the Money | $8.85In the Money | $10.20In the Money | $9.13In the Money | $4.87In the Money | 12In the Money | 288In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1,506Out of the Money | 2,469Out of the Money | ENPHIn the Money | $9.50In the Money | $10.55In the Money | $10.92In the Money | $5.79In the Money | 39In the Money | 513In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 23Out of the Money | 981Out of the Money | ENPHIn the Money | $10.90In the Money | $12.70In the Money | $11.50In the Money | $6.50In the Money | 60In the Money | 299In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 48Out of the Money | 1,238Out of the Money | ENPHIn the Money | $11.30In the Money | $12.80In the Money | $12.67In the Money | $5.12In the Money | 12In the Money | 141In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 118Out of the Money | 614Out of the Money | ENPHIn the Money | $12.25In the Money | $14.85In the Money | $13.74In the Money | $5.33In the Money | 13In the Money | 330In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 142Out of the Money | 398Out of the Money | ENPHIn the Money | $13.15In the Money | $16.25In the Money | $13.00In the Money | $2.31In the Money | 6In the Money | 85In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 1,574Out of the Money | ENPHIn the Money | $14.65In the Money | $16.45In the Money | $16.10In the Money | $5.50In the Money | 49In the Money | 184In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 291Out of the Money | ENPHIn the Money | $15.20In the Money | $17.95In the Money | $16.91In the Money | $4.22In the Money | 22In the Money | 153In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 743Out of the Money | ENPHIn the Money | $16.10In the Money | $18.75In the Money | $13.07In the Money | $-2.13In the Money | 4In the Money | 28In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 324Out of the Money | ENPHIn the Money | $16.70In the Money | $19.35In the Money | $14.33In the Money | $-0.47In the Money | 5In the Money | 30In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 187Out of the Money | ENPHIn the Money | $17.10In the Money | $20.25In the Money | $19.50In the Money | $5.77In the Money | 1In the Money | 15In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 956Out of the Money | ENPHIn the Money | $18.05In the Money | $21.05In the Money | $17.25In the Money | $2.00In the Money | 5In the Money | 25In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 597Out of the Money | ENPHIn the Money | $19.00In the Money | $23.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | ENPHIn the Money | $20.15In the Money | $23.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 258Out of the Money | ENPHIn the Money | $21.60In the Money | $24.95In the Money | $19.78In the Money | $-0.77In the Money | 4In the Money | 16In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 571Out of the Money | ENPHIn the Money | $22.40In the Money | $25.95In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 888Out of the Money | ENPHIn the Money | $23.80In the Money | $26.95In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 164Out of the Money | ENPHIn the Money | $24.80In the Money | $28.00In the Money | $26.06In the Money | $6.41In the Money | 1In the Money | 49In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | ENPHIn the Money | $25.80In the Money | $29.05In the Money | $27.01In the Money | $4.06In the Money | 1In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | ENPHIn the Money | $26.80In the Money | $30.05In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 102Out of the Money | ENPHIn the Money | $27.80In the Money | $30.85In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 974Out of the Money | ENPHIn the Money | $28.80In the Money | $32.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENPHIn the Money | $29.80In the Money | $32.95In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENPHIn the Money | $30.80In the Money | $34.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ENPHIn the Money | $31.80In the Money | $35.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 31Out of the Money | ENPHIn the Money | $32.80In the Money | $36.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 897Out of the Money | ENPHIn the Money | $33.80In the Money | $36.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $34.80In the Money | $38.00In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | $35.80In the Money | $39.00In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $36.80In the Money | $40.00In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENPHIn the Money | $37.80In the Money | $41.00In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | ENPHIn the Money | $38.80In the Money | $41.90In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 317Out of the Money | ENPHIn the Money | $43.80In the Money | $47.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 937Out of the Money | ENPHIn the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | $51.30In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 337Out of the Money | ENPHIn the Money | $53.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $58.80In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ENPHIn the Money | $63.80In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $68.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |