Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $30.75In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENPHIn the Money | $25.75In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENPHIn the Money | $20.85In the Money | $24.50In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENPHIn the Money | $15.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 192Out of the Money | |
ENPHIn the Money | $11.05In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,150Out of the Money | |
ENPHIn the Money | $9.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ENPHIn the Money | $9.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | |
ENPHIn the Money | $8.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
ENPHIn the Money | $6.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ENPHIn the Money | $5.75In the Money | $9.25In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 609Out of the Money | |
ENPHIn the Money | $4.90In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 154Out of the Money | |
ENPHIn the Money | $4.65In the Money | $6.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 329Out of the Money | |
ENPHIn the Money | $2.78In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 32Out of the Money | 893Out of the Money | |
ENPHIn the Money | $1.82In the Money | $4.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 59In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 189Out of the Money | 401Out of the Money | |
ENPHIn the Money | $2.51In the Money | $3.35In the Money | $2.50In the Money | $-2.50In the Money | 25In the Money | 120In the Money | ENPHNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.01Near the Money | 528Near the Money | 1,181Near the Money | |
ENPHIn the Money | $1.90In the Money | $2.69In the Money | $3.00In the Money | $-1.25In the Money | 4In the Money | 231In the Money | ENPHNear the Money | $0.19Near the Money | $0.25Near the Money | $0.27Near the Money | $0.01Near the Money | 189Near the Money | 609Near the Money | |
ENPHUnderlying issue's last price | $1.25Underlying issue's last price | $1.43Underlying issue's last price | $1.00Underlying issue's last price | $-2.38Underlying issue's last price | 28Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | ENPHUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.17Underlying issue's last price | 448Underlying issue's last price | 403Underlying issue's last price |
ENPHNear the Money | $0.68Near the Money | $0.81Near the Money | $0.77Near the Money | $-1.98Near the Money | 286Near the Money | 465Near the Money | ENPHIn the Money | $0.80In the Money | $0.93In the Money | $0.85In the Money | $0.20In the Money | 806In the Money | 1,533In the Money | |
ENPHNear the Money | $0.33Near the Money | $0.41Near the Money | $0.38Near the Money | $-1.82Near the Money | 1,093Near the Money | 627Near the Money | ENPHIn the Money | $1.43In the Money | $1.93In the Money | $1.50In the Money | $0.51In the Money | 145In the Money | 405In the Money | |
ENPHNear the Money | $0.14Near the Money | $0.20Near the Money | $0.12Near the Money | $-1.48Near the Money | 1,529Near the Money | 1,858Near the Money | ENPHIn the Money | $2.06In the Money | $2.80In the Money | $2.34In the Money | $1.00In the Money | 52In the Money | 880In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-1.02Out of the Money | 288Out of the Money | 711Out of the Money | ENPHIn the Money | $2.83In the Money | $5.05In the Money | $3.22In the Money | $1.09In the Money | 8In the Money | 338In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 641Out of the Money | 945Out of the Money | ENPHIn the Money | $3.85In the Money | $5.95In the Money | $5.33In the Money | $2.87In the Money | 8In the Money | 443In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 435Out of the Money | 1,024Out of the Money | ENPHIn the Money | $4.60In the Money | $5.45In the Money | $5.15In the Money | $1.65In the Money | 18In the Money | 1,174In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 211Out of the Money | 655Out of the Money | ENPHIn the Money | $5.25In the Money | $6.60In the Money | $5.87In the Money | $1.61In the Money | 3In the Money | 288In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1,311Out of the Money | 2,469Out of the Money | ENPHIn the Money | $6.65In the Money | $7.70In the Money | $6.55In the Money | $1.42In the Money | 9In the Money | 513In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 3Out of the Money | 981Out of the Money | ENPHIn the Money | $7.50In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 43Out of the Money | 1,238Out of the Money | ENPHIn the Money | $7.80In the Money | $11.15In the Money | $7.60In the Money | $0.05In the Money | 1In the Money | 141In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 17Out of the Money | 614Out of the Money | ENPHIn the Money | $9.40In the Money | $11.90In the Money | $9.72In the Money | $1.31In the Money | 8In the Money | 330In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 36Out of the Money | 398Out of the Money | ENPHIn the Money | $10.40In the Money | $12.70In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 78Out of the Money | 1,574Out of the Money | ENPHIn the Money | $11.55In the Money | $13.90In the Money | $10.30In the Money | $-0.30In the Money | 26In the Money | 184In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 291Out of the Money | ENPHIn the Money | $12.45In the Money | $14.95In the Money | $12.60In the Money | $-0.09In the Money | 8In the Money | 153In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 743Out of the Money | ENPHIn the Money | $13.20In the Money | $16.00In the Money | $13.07In the Money | $-2.13In the Money | 4In the Money | 28In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 324Out of the Money | ENPHIn the Money | $14.15In the Money | $16.85In the Money | $14.33In the Money | $-0.47In the Money | 5In the Money | 30In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 187Out of the Money | ENPHIn the Money | $15.05In the Money | $17.75In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 956Out of the Money | ENPHIn the Money | $15.80In the Money | $18.80In the Money | $15.87In the Money | $0.62In the Money | 1In the Money | 25In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 597Out of the Money | ENPHIn the Money | $16.45In the Money | $20.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | ENPHIn the Money | $17.50In the Money | $21.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 258Out of the Money | ENPHIn the Money | $18.60In the Money | $22.10In the Money | $19.78In the Money | $-0.77In the Money | 4In the Money | 16In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 571Out of the Money | ENPHIn the Money | $19.45In the Money | $23.25In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 888Out of the Money | ENPHIn the Money | $20.45In the Money | $24.25In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 164Out of the Money | ENPHIn the Money | $21.55In the Money | $25.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | ENPHIn the Money | $22.50In the Money | $26.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | ENPHIn the Money | $23.40In the Money | $27.25In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ENPHIn the Money | $24.40In the Money | $28.25In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | ENPHIn the Money | $25.40In the Money | $29.25In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENPHIn the Money | $26.40In the Money | $30.25In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENPHIn the Money | $27.40In the Money | $31.25In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ENPHIn the Money | $28.40In the Money | $32.25In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ENPHIn the Money | $29.40In the Money | $33.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | ENPHIn the Money | $30.40In the Money | $34.25In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $31.40In the Money | $35.20In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ENPHIn the Money | $32.35In the Money | $36.25In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $33.35In the Money | $37.25In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENPHIn the Money | $34.35In the Money | $38.25In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | ENPHIn the Money | $35.35In the Money | $39.25In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 317Out of the Money | ENPHIn the Money | $40.35In the Money | $44.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | ENPHIn the Money | $45.35In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ENPHIn the Money | $47.85In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 337Out of the Money | ENPHIn the Money | $50.35In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ENPHIn the Money | $55.35In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ENPHIn the Money | $60.35In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ENPHIn the Money | $65.35In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |