Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $57.75In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENPHIn the Money | $52.80In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENPHIn the Money | $47.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $42.95In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $37.95In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 11Out of the Money | 129Out of the Money | |
ENPHIn the Money | $33.05In the Money | $36.20In the Money | $35.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 12Out of the Money | 266Out of the Money | |
ENPHIn the Money | $32.10In the Money | $35.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ENPHIn the Money | $31.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 3Out of the Money | 63Out of the Money | |
ENPHIn the Money | $30.15In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENPHIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENPHIn the Money | $28.25In the Money | $31.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 25Out of the Money | 112Out of the Money | |
ENPHIn the Money | $28.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ENPHIn the Money | $26.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ENPHIn the Money | $25.15In the Money | $28.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENPHIn the Money | $25.00In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.83Out of the Money | $-0.22Out of the Money | 2Out of the Money | 96Out of the Money | |
ENPHIn the Money | $24.40In the Money | $26.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.22Out of the Money | 29Out of the Money | 65Out of the Money | |
ENPHIn the Money | $23.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $-0.09Out of the Money | 2Out of the Money | 37Out of the Money | |
ENPHIn the Money | $21.50In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENPHIn the Money | $21.65In the Money | $23.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | $1.04Out of the Money | $1.14Out of the Money | $1.17Out of the Money | $-0.37Out of the Money | 4Out of the Money | 13Out of the Money | |
ENPHIn the Money | $20.55In the Money | $22.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ENPHIn the Money | $20.45In the Money | $22.10In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENPHOut of the Money | $1.31Out of the Money | $1.41Out of the Money | $1.28Out of the Money | $-0.48Out of the Money | 5Out of the Money | 101Out of the Money | |
ENPHIn the Money | $19.30In the Money | $21.05In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ENPHIn the Money | $18.75In the Money | $19.75In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $1.63Out of the Money | $1.75Out of the Money | $1.48Out of the Money | $-0.83Out of the Money | 1Out of the Money | 15Out of the Money | |
ENPHIn the Money | $17.50In the Money | $19.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | $1.82Out of the Money | $1.94Out of the Money | $1.80Out of the Money | $-0.82Out of the Money | 2Out of the Money | 7Out of the Money | |
ENPHIn the Money | $16.55In the Money | $18.30In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENPHOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENPHIn the Money | $16.15In the Money | $17.35In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENPHOut of the Money | $2.24Out of the Money | $2.37Out of the Money | $2.17Out of the Money | $-0.74Out of the Money | 1Out of the Money | 43Out of the Money | |
ENPHIn the Money | $15.00In the Money | $16.30In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | $2.48Out of the Money | $2.62Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ENPHIn the Money | $14.90In the Money | $16.05In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $2.74Out of the Money | $2.88Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENPHIn the Money | $14.10In the Money | $15.20In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | ENPHOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.58Out of the Money | $-0.92Out of the Money | 1Out of the Money | 9Out of the Money | |
ENPHIn the Money | $13.85In the Money | $14.15In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENPHIn the Money | $13.15In the Money | $13.45In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 50In the Money | ENPHOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-1.15Out of the Money | 2Out of the Money | 62Out of the Money | |
ENPHIn the Money | $12.50In the Money | $12.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $7.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ENPHIn the Money | $11.85In the Money | $12.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENPHOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENPHIn the Money | $11.25In the Money | $11.55In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENPHIn the Money | $10.65In the Money | $11.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
ENPHIn the Money | $10.10In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENPHOut of the Money | $5.50Out of the Money | $5.65Out of the Money | $4.75Out of the Money | $-2.10Out of the Money | 5Out of the Money | 29Out of the Money | |
ENPHIn the Money | $9.55In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $5.90Out of the Money | $6.15Out of the Money | $5.74Out of the Money | $-1.51Out of the Money | 1Out of the Money | 3Out of the Money | |
ENPHIn the Money | $9.00In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHNear the Money | $6.40Near the Money | $6.60Near the Money | $7.73Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENPHIn the Money | $8.50In the Money | $8.75In the Money | $8.80In the Money | $1.30In the Money | 1In the Money | 15In the Money | ENPHNear the Money | $6.85Near the Money | $7.05Near the Money | $8.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ENPHUnderlying issue's last price | $8.00Underlying issue's last price | $8.25Underlying issue's last price | $8.18Underlying issue's last price | $1.43Underlying issue's last price | 8Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | ENPHUnderlying issue's last price | $7.35Underlying issue's last price | $7.60Underlying issue's last price | $7.70Underlying issue's last price | $0.10Underlying issue's last price | 54Underlying issue's last price | 9Underlying issue's last price |
ENPHNear the Money | $7.55Near the Money | $7.75Near the Money | $7.75Near the Money | $0.40Near the Money | 50Near the Money | 90Near the Money | ENPHIn the Money | $7.90In the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENPHNear the Money | $7.10Near the Money | $7.30Near the Money | $7.45Near the Money | $0.85Near the Money | 83Near the Money | 78Near the Money | ENPHIn the Money | $8.45In the Money | $8.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHNear the Money | $6.65Near the Money | $6.90Near the Money | $6.63Near the Money | $0.38Near the Money | 1Near the Money | 11Near the Money | ENPHIn the Money | $9.00In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $6.25Out of the Money | $6.45Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ENPHIn the Money | $9.60In the Money | $9.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $6.24Out of the Money | $1.14Out of the Money | 47Out of the Money | 136Out of the Money | ENPHIn the Money | $10.85In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.20Out of the Money | $0.50Out of the Money | 41Out of the Money | 197Out of the Money | ENPHIn the Money | $14.25In the Money | $14.55In the Money | $13.64In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ENPHOut of the Money | $2.80Out of the Money | $2.94Out of the Money | $3.20Out of the Money | $0.59Out of the Money | 7Out of the Money | 137Out of the Money | ENPHIn the Money | $17.70In the Money | $18.70In the Money | $18.56In the Money | $-1.00In the Money | 1In the Money | 5In the Money | |
ENPHOut of the Money | $1.96Out of the Money | $2.09Out of the Money | $2.02Out of the Money | $0.31Out of the Money | 5Out of the Money | 152Out of the Money | ENPHIn the Money | $21.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 32Out of the Money | 214Out of the Money | ENPHIn the Money | $26.55In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 1Out of the Money | 29Out of the Money | ENPHIn the Money | $30.80In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |