Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ENPHIn the Money | $46.20In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENPHIn the Money | $41.25In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ENPHIn the Money | $36.35In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
ENPHIn the Money | $31.35In the Money | $35.25In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 132Out of the Money | |
ENPHIn the Money | $26.55In the Money | $30.35In the Money | $35.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 254Out of the Money | |
ENPHIn the Money | $25.50In the Money | $29.40In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ENPHIn the Money | $24.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENPHIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 21Out of the Money | 42Out of the Money | |
ENPHIn the Money | $22.65In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ENPHIn the Money | $22.35In the Money | $25.20In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.23Out of the Money | 37Out of the Money | 124Out of the Money | |
ENPHIn the Money | $21.45In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 1Out of the Money | 18Out of the Money | |
ENPHIn the Money | $20.40In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.11Out of the Money | 2Out of the Money | 27Out of the Money | |
ENPHIn the Money | $19.20In the Money | $22.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.32Out of the Money | 2Out of the Money | 16Out of the Money | |
ENPHIn the Money | $18.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.59Out of the Money | $0.10Out of the Money | 9Out of the Money | 98Out of the Money | |
ENPHIn the Money | $17.75In the Money | $19.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.54Out of the Money | 8Out of the Money | 96Out of the Money | |
ENPHIn the Money | $17.25In the Money | $19.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $0.46Out of the Money | 10Out of the Money | 29Out of the Money | |
ENPHIn the Money | $16.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.64Out of the Money | $4.90Out of the Money | $1.06Out of the Money | $0.54Out of the Money | 18Out of the Money | 20Out of the Money | |
ENPHIn the Money | $16.05In the Money | $17.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ENPHOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.71Out of the Money | 162Out of the Money | 49Out of the Money | |
ENPHIn the Money | $14.35In the Money | $16.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.41Out of the Money | $0.85Out of the Money | 20Out of the Money | 24Out of the Money | |
ENPHIn the Money | $13.60In the Money | $14.95In the Money | $15.07In the Money | $-3.91In the Money | 1In the Money | 16In the Money | ENPHOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.56Out of the Money | $0.86Out of the Money | 228Out of the Money | 87Out of the Money | |
ENPHIn the Money | $12.45In the Money | $14.75In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $1.74Out of the Money | $1.88Out of the Money | $1.69Out of the Money | $0.87Out of the Money | 52Out of the Money | 31Out of the Money | |
ENPHIn the Money | $11.15In the Money | $13.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $1.91Out of the Money | $2.14Out of the Money | $1.98Out of the Money | $1.14Out of the Money | 16Out of the Money | 14Out of the Money | |
ENPHIn the Money | $12.00In the Money | $13.20In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENPHOut of the Money | $2.14Out of the Money | $2.76Out of the Money | $2.22Out of the Money | $1.00Out of the Money | 23Out of the Money | 19Out of the Money | |
ENPHIn the Money | $10.90In the Money | $12.05In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENPHOut of the Money | $2.45Out of the Money | $2.58Out of the Money | $1.95Out of the Money | $0.71Out of the Money | 6Out of the Money | 20Out of the Money | |
ENPHIn the Money | $10.50In the Money | $11.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENPHOut of the Money | $2.58Out of the Money | $2.92Out of the Money | $2.85Out of the Money | $1.30Out of the Money | 29Out of the Money | 54Out of the Money | |
ENPHIn the Money | $9.15In the Money | $11.75In the Money | $14.02In the Money | $-0.02In the Money | 1In the Money | 8In the Money | ENPHOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.11Out of the Money | $1.62Out of the Money | 39Out of the Money | 10Out of the Money | |
ENPHIn the Money | $9.50In the Money | $9.80In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENPHOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.51Out of the Money | $1.67Out of the Money | 13Out of the Money | 13Out of the Money | |
ENPHIn the Money | $7.90In the Money | $9.15In the Money | $9.08In the Money | $-8.78In the Money | 1In the Money | 19In the Money | ENPHOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.88Out of the Money | $2.06Out of the Money | 29Out of the Money | 30Out of the Money | |
ENPHIn the Money | $7.30In the Money | $9.75In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $2.18Out of the Money | 6Out of the Money | 25Out of the Money | |
ENPHIn the Money | $7.00In the Money | $7.95In the Money | $8.07In the Money | $-5.98In the Money | 11In the Money | 52In the Money | ENPHNear the Money | $4.65Near the Money | $4.85Near the Money | $4.69Near the Money | $2.44Near the Money | 35Near the Money | 113Near the Money | |
ENPHIn the Money | $7.15In the Money | $7.45In the Money | $7.29In the Money | $-3.46In the Money | 8In the Money | 13In the Money | ENPHNear the Money | $5.05Near the Money | $5.30Near the Money | $3.50Near the Money | $0.85Near the Money | 1Near the Money | 4Near the Money | |
ENPHUnderlying issue's last price | $6.30Underlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $-7.10Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | ENPHUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $4.41Underlying issue's last price | $1.58Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price |
ENPHNear the Money | $6.05Near the Money | $6.40Near the Money | $6.30Near the Money | $-2.99Near the Money | 12Near the Money | 9Near the Money | ENPHIn the Money | $6.00In the Money | $6.35In the Money | $6.07In the Money | $2.97In the Money | 24In the Money | 12In the Money | |
ENPHNear the Money | $5.60Near the Money | $5.95Near the Money | $6.00Near the Money | $-2.80Near the Money | 14Near the Money | 8Near the Money | ENPHIn the Money | $6.60In the Money | $6.80In the Money | $6.50In the Money | $3.00In the Money | 33In the Money | 149In the Money | |
ENPHNear the Money | $5.30Near the Money | $5.50Near the Money | $5.40Near the Money | $-5.67Near the Money | 139Near the Money | 71Near the Money | ENPHIn the Money | $7.10In the Money | $7.40In the Money | $7.30In the Money | $3.46In the Money | 27In the Money | 27In the Money | |
ENPHOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $-5.55Out of the Money | 24Out of the Money | 19Out of the Money | ENPHIn the Money | $7.75In the Money | $8.00In the Money | $6.85In the Money | $2.80In the Money | 42In the Money | 140In the Money | |
ENPHOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $6.00Out of the Money | $-4.00Out of the Money | 7Out of the Money | 18Out of the Money | ENPHIn the Money | $8.35In the Money | $8.60In the Money | $7.30In the Money | $2.81In the Money | 41In the Money | 885In the Money | |
ENPHOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-4.90Out of the Money | 39Out of the Money | 54Out of the Money | ENPHIn the Money | $9.00In the Money | $9.55In the Money | $5.67In the Money | $0.35In the Money | 7In the Money | 829In the Money | |
ENPHOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $-4.80Out of the Money | 22Out of the Money | 46Out of the Money | ENPHIn the Money | $9.65In the Money | $10.10In the Money | $7.30In the Money | $1.65In the Money | 50In the Money | 37In the Money | |
ENPHOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.80Out of the Money | $-4.17Out of the Money | 75Out of the Money | 101Out of the Money | ENPHIn the Money | $10.30In the Money | $11.15In the Money | $9.92In the Money | $3.92In the Money | 50In the Money | 46In the Money | |
ENPHOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $-3.96Out of the Money | 14Out of the Money | 91Out of the Money | ENPHIn the Money | $10.70In the Money | $11.65In the Money | $6.30In the Money | $-0.45In the Money | 7In the Money | 17In the Money | |
ENPHOut of the Money | $2.98Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-4.00Out of the Money | 23Out of the Money | 27Out of the Money | ENPHIn the Money | $11.15In the Money | $12.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $2.63Out of the Money | $2.86Out of the Money | $2.92Out of the Money | $-3.60Out of the Money | 9Out of the Money | 32Out of the Money | ENPHIn the Money | $12.50In the Money | $14.00In the Money | $11.09In the Money | $3.10In the Money | 3In the Money | 7In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $2.25Out of the Money | $2.42Out of the Money | $2.37Out of the Money | $-3.62Out of the Money | 60Out of the Money | 158Out of the Money | ENPHIn the Money | $14.05In the Money | $15.00In the Money | $14.22In the Money | $5.87In the Money | 3In the Money | 5In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $1.36Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $-2.72Out of the Money | 63Out of the Money | 222Out of the Money | ENPHIn the Money | $17.55In the Money | $18.90In the Money | $18.57In the Money | $5.97In the Money | 21In the Money | 27In the Money | |
ENPHOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-2.07Out of the Money | 46Out of the Money | 153Out of the Money | ENPHIn the Money | $21.60In the Money | $24.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-1.26Out of the Money | 63Out of the Money | 194Out of the Money | ENPHIn the Money | $27.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.91Out of the Money | 95Out of the Money | 333Out of the Money | ENPHIn the Money | $30.55In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.61Out of the Money | 13Out of the Money | 41Out of the Money | ENPHIn the Money | $35.25In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 12Out of the Money | 24Out of the Money | ENPHIn the Money | $40.20In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |