Stocks Options

LAST PRICE
98.1147
TODAY'S CHANGE (%)
Trending Down-1.5953 (-1.5999%)

Bid / Lots
98.0200/ 3
Ask / Lots
98.1800/ 1
Open / Previous Close
99.5000 / 99.7100
Day Range
Low 98.0200
High 99.7100
52 Week Range
Low 73.4900
High 192.2200
Volume
218,129
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$26.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENPHIn the Money	$22.25In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ENPHIn the Money	$17.15In the Money	$20.55In the Money	$19.55In the Money	$-0.10In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ENPHIn the Money	$13.00In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ENPHIn the Money	$11.70In the Money	$15.60In the Money	$13.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	7Out of the Money	371Out of the Money
ENPHIn the Money	$11.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	18Out of the Money	38Out of the Money
ENPHIn the Money	$10.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	78Out of the Money
ENPHIn the Money	$9.65In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	25Out of the Money	28Out of the Money
ENPHIn the Money	$8.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.00Out of the Money	18Out of the Money	195Out of the Money
ENPHIn the Money	$7.90In the Money	$9.90In the Money	$9.53In the Money	$-1.86In the Money	40In the Money	5In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.02Out of the Money	37Out of the Money	1,873Out of the Money
ENPHIn the Money	$7.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.02Out of the Money	5Out of the Money	229Out of the Money
ENPHIn the Money	$5.00In the Money	$7.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.07Out of the Money	3Out of the Money	403Out of the Money
ENPHIn the Money	$5.75In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.60Out of the Money	$0.02Out of the Money	16Out of the Money	59Out of the Money
ENPHIn the Money	$4.90In the Money	$6.05In the Money	$6.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.89Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.23Out of the Money	4Out of the Money	135Out of the Money
ENPHIn the Money	$3.70In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$1.14Out of the Money	$1.26Out of the Money	$1.20Out of the Money	$0.24Out of the Money	181Out of the Money	666Out of the Money
ENPHIn the Money	$3.10In the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$96.00	ENPHNear the Money	$1.45Near the Money	$1.59Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	348Near the Money
ENPHIn the Money	$2.96In the Money	$3.75In the Money	$4.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$97.00	ENPHNear the Money	$1.85Near the Money	$1.95Near the Money	$1.85Near the Money	$0.37Near the Money	110Near the Money	723Near the Money
ENPHUnderlying issue's last price	$2.47Underlying issue's last price	$2.66Underlying issue's last price	$2.64Underlying issue's last price	$-0.95Underlying issue's last price	5Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.24Underlying issue's last price	$2.46Underlying issue's last price	$2.37Underlying issue's last price	$0.54Underlying issue's last price	22Underlying issue's last price	308Underlying issue's last price
ENPHNear the Money	$2.00Near the Money	$2.17Near the Money	$2.20Near the Money	$-0.83Near the Money	14Near the Money	111Near the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$2.75In the Money	$3.00In the Money	$2.88In the Money	$0.43In the Money	38In the Money	373In the Money
ENPHNear the Money	$1.60Near the Money	$1.77Near the Money	$1.70Near the Money	$-0.86Near the Money	159Near the Money	503Near the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$3.30In the Money	$3.60In the Money	$3.27In the Money	$0.47In the Money	112In the Money	947In the Money
ENPHNear the Money	$1.28Near the Money	$1.43Near the Money	$1.35Near the Money	$-0.77Near the Money	69Near the Money	169Near the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$3.75In the Money	$4.75In the Money	$3.60In the Money	$0.20In the Money	8In the Money	233In the Money
ENPHOut of the Money	$1.00Out of the Money	$1.13Out of the Money	$1.07Out of the Money	$-0.65Out of the Money	39Out of the Money	503Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$4.65In the Money	$5.30In the Money	$4.65In the Money	$0.05In the Money	20In the Money	134In the Money
ENPHOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-0.53Out of the Money	15Out of the Money	591Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$4.75In the Money	$6.15In the Money	$5.50In the Money	$0.57In the Money	2In the Money	162In the Money
ENPHOut of the Money	$0.61Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.49Out of the Money	21Out of the Money	372Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$6.15In the Money	$7.30In the Money	$5.20In the Money	$-0.72In the Money	1In the Money	150In the Money
ENPHOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.38Out of the Money	101Out of the Money	986Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$7.45In the Money	$7.50In the Money	$7.50In the Money	$0.80In the Money	20In the Money	751In the Money
ENPHOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.28Out of the Money	44Out of the Money	414Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$7.45In the Money	$8.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	101In the Money
ENPHOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	24Out of the Money	479Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$8.15In the Money	$9.45In the Money	$8.45In the Money	$0.00In the Money	---In the Money	273In the Money
ENPHOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	10Out of the Money	625Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$9.30In the Money	$11.00In the Money	$9.28In the Money	$0.00In the Money	---In the Money	450In the Money
ENPHOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$10.15In the Money	$11.55In the Money	$9.48In the Money	$0.00In the Money	---In the Money	2,158In the Money
ENPHOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	23Out of the Money	1,955Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$11.10In the Money	$12.70In the Money	$10.94In the Money	$0.28In the Money	2In the Money	327In the Money
ENPHOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	225Out of the Money	276Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$12.10In the Money	$13.65In the Money	$12.70In the Money	$1.23In the Money	1In the Money	77In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	232Out of the Money	199Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$12.50In the Money	$15.85In the Money	$12.44In the Money	$0.00In the Money	---In the Money	44In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	13Out of the Money	403Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$12.80In the Money	$16.55In the Money	$13.77In the Money	$0.00In the Money	---In the Money	176In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2Out of the Money	86Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$14.50In the Money	$16.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	55In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	439Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$16.00In the Money	$17.30In the Money	$16.44In the Money	$-0.07In the Money	71In the Money	495In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	16Out of the Money	142Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$15.65In the Money	$18.90In the Money	$16.95In the Money	$0.00In the Money	---In the Money	72In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$16.65In the Money	$19.75In the Money	$14.60In the Money	$0.00In the Money	---In the Money	66In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.01Out of the Money	5Out of the Money	244Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$18.25In the Money	$20.75In the Money	$16.25In the Money	$0.00In the Money	---In the Money	58In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$18.70In the Money	$21.90In the Money	$19.79In the Money	$0.00In the Money	---In the Money	54In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$19.95In the Money	$22.95In the Money	$20.50In the Money	$0.00In the Money	---In the Money	113In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	227Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$20.70In the Money	$23.95In the Money	$17.40In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.02Out of the Money	5Out of the Money	67Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$21.70In the Money	$24.95In the Money	$14.19In the Money	$0.00In the Money	---In the Money	13In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$22.65In the Money	$25.80In the Money	$24.42In the Money	$0.00In the Money	---In the Money	22In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$23.65In the Money	$27.55In the Money	$17.63In the Money	$0.00In the Money	---In the Money	177In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$24.60In the Money	$28.20In the Money	$25.58In the Money	$0.00In the Money	---In the Money	32In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$25.70In the Money	$29.20In the Money	$26.56In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$26.65In the Money	$30.20In the Money	$22.03In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$27.60In the Money	$31.20In the Money	$22.41In the Money	$0.00In the Money	---In the Money	42In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$28.70In the Money	$31.90In the Money	$18.32In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	600Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$29.65In the Money	$33.20In the Money	$19.61In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$30.65In the Money	$34.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$31.60In the Money	$35.20In the Money	$30.35In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$32.60In the Money	$36.20In the Money	$26.63In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$33.70In the Money	$36.95In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$34.65In the Money	$38.20In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$35.65In the Money	$39.20In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$36.60In the Money	$40.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$37.75In the Money	$41.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$38.60In the Money	$42.35In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$39.65In the Money	$43.65In the Money	$36.65In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$40.65In the Money	$44.65In the Money	$11.27In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$41.60In the Money	$45.65In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$42.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$43.75In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$44.65In the Money	$48.60In the Money	$23.81In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$45.60In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$46.60In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$47.60In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$49.65In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	$52.10In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$54.60In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$59.65In the Money	$63.65In the Money	$54.15In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$64.60In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$69.65In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$74.65In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$79.65In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)