Stocks Options

LAST PRICE
108.1200
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.1293%)

Bid / Lots
108.0000/ 2
Ask / Lots
108.4200/ 4
Open / Previous Close
107.6000 / 108.2600
Day Range
Low 106.6100
High 108.4200
52 Week Range
Low 73.4900
High 141.6300
Volume
74,395
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$41.15In the Money	$45.20In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$36.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$31.15In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$27.25In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$25.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.40In the Money	$27.00In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.15In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.15In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ENPHIn the Money	$20.15In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$19.15In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.15In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ENPHIn the Money	$17.15In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENPHIn the Money	$16.20In the Money	$19.80In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
ENPHIn the Money	$15.20In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$14.15In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ENPHIn the Money	$13.15In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ENPHIn the Money	$12.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
ENPHIn the Money	$11.25In the Money	$15.15In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
ENPHIn the Money	$10.35In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ENPHIn the Money	$9.25In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ENPHIn the Money	$8.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2Out of the Money	299Out of the Money
ENPHIn the Money	$7.85In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
ENPHIn the Money	$7.40In the Money	$9.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	356Out of the Money
ENPHIn the Money	$6.30In the Money	$8.50In the Money	$6.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	1Out of the Money	328Out of the Money
ENPHIn the Money	$6.05In the Money	$7.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	10Out of the Money	366Out of the Money
ENPHIn the Money	$4.65In the Money	$6.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.31Out of the Money	$0.64Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
ENPHIn the Money	$3.90In the Money	$5.45In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.36Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.01Out of the Money	1Out of the Money	367Out of the Money
ENPHIn the Money	$3.20In the Money	$4.30In the Money	$3.50In the Money	$-0.50In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.63Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$-0.02Out of the Money	18Out of the Money	587Out of the Money
ENPHIn the Money	$2.83In the Money	$3.70In the Money	$2.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$106.00	ENPHNear the Money	$0.63Near the Money	$1.12Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	162Near the Money
ENPHIn the Money	$2.35In the Money	$2.96In the Money	$2.60In the Money	$-0.06In the Money	2In the Money	120In the Money	Filter Table By Strike Price of$107.00	ENPHNear the Money	$1.14Near the Money	$1.69Near the Money	$1.46Near the Money	$-0.11Near the Money	32Near the Money	528Near the Money
ENPHUnderlying issue's last price	$1.80Underlying issue's last price	$2.26Underlying issue's last price	$1.97Underlying issue's last price	$-0.26Underlying issue's last price	18Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	ENPHUnderlying issue's last price	$1.54Underlying issue's last price	$2.11Underlying issue's last price	$1.83Underlying issue's last price	$-0.03Underlying issue's last price	4Underlying issue's last price	621Underlying issue's last price
ENPHNear the Money	$1.29Near the Money	$1.94Near the Money	$1.70Near the Money	$0.03Near the Money	17Near the Money	158Near the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$1.98In the Money	$2.79In the Money	$2.36In the Money	$0.00In the Money	---In the Money	513In the Money
ENPHNear the Money	$0.85Near the Money	$1.40Near the Money	$1.28Near the Money	$-0.02Near the Money	18Near the Money	220Near the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$2.52In the Money	$3.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,944In the Money
ENPHNear the Money	$0.78Near the Money	$0.79Near the Money	$0.78Near the Money	$-0.19Near the Money	1Near the Money	134Near the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$3.20In the Money	$4.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	276In the Money
ENPHOut of the Money	$0.37Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$-0.23Out of the Money	7Out of the Money	217Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$4.05In the Money	$4.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	493In the Money
ENPHOut of the Money	$0.26Out of the Money	$0.64Out of the Money	$0.44Out of the Money	$-0.04Out of the Money	6Out of the Money	192Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$4.75In the Money	$5.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	287In the Money
ENPHOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$5.60In the Money	$7.10In the Money	$6.23In the Money	$0.00In the Money	---In the Money	139In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	7Out of the Money	673Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$5.95In the Money	$7.75In the Money	$7.30In the Money	$0.00In the Money	---In the Money	257In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	13Out of the Money	764Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$7.00In the Money	$8.70In the Money	$8.46In the Money	$-0.37In the Money	1In the Money	361In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$7.75In the Money	$9.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	417In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$8.90In the Money	$11.55In the Money	$10.18In the Money	$0.00In the Money	---In the Money	54In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.05Out of the Money	6Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$9.80In the Money	$12.95In the Money	$11.79In the Money	$0.00In the Money	---In the Money	12In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.07Out of the Money	22Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$11.35In the Money	$13.95In the Money	$11.15In the Money	$0.00In the Money	---In the Money	50In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$11.00In the Money	$14.95In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$12.40In the Money	$15.95In the Money	$7.18In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$12.85In the Money	$16.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	375Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$14.75In the Money	$17.85In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	90Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$15.60In the Money	$18.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$16.55In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$17.95In the Money	$20.90In the Money	$12.44In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$18.05In the Money	$21.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$18.85In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$20.75In the Money	$23.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$21.55In the Money	$24.85In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$22.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$22.95In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$23.95In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$25.05In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$25.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$26.90In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$28.05In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$29.05In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$30.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$31.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$31.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$32.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$34.05In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$35.05In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$35.90In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$36.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$38.05In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$39.20In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$40.60In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$44.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$50.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$54.95In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$60.30In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)