Stocks Options

LAST PRICE
95.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 95.7700
Day Range
---
52 Week Range
Low 73.4900
High 192.2200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$12.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	ENPHNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
ENPHIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	ENPHNear the Money	---Near the Money	---Near the Money	$2.38Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ENPHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	854Underlying issue's last price
ENPHNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$96.00	ENPHIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	151In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$97.00	ENPHIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	405In the Money
ENPHNear the Money	---Near the Money	---Near the Money	$2.34Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	145In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	253In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	419In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	92In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	62In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	51In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	---In the Money	---In the Money	$9.12In the Money	$0.00In the Money	---In the Money	68In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	591In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	158In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	21In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	93In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	---In the Money	---In the Money	$13.53In the Money	$0.00In the Money	---In the Money	78In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	174In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	---In the Money	---In the Money	$16.27In the Money	$0.00In the Money	---In the Money	87In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	70In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	781Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	---In the Money	---In the Money	$19.29In the Money	$0.00In the Money	---In the Money	223In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	---In the Money	---In the Money	$19.71In the Money	$0.00In the Money	---In the Money	44In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	54In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	---In the Money	29In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	---In the Money	---In the Money	$23.13In the Money	$0.00In the Money	---In the Money	50In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	---In the Money	---In the Money	$24.44In the Money	$0.00In the Money	---In the Money	84In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	---In the Money	---In the Money	$23.66In the Money	$0.00In the Money	---In the Money	17In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	91In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	11In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	89In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	---In the Money	---In the Money	$24.72In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	---In the Money	---In the Money	$29.22In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	46In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	---In the Money	---In the Money	$30.51In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	---In the Money	---In the Money	$16.19In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	---In the Money	---In the Money	$37.38In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)