Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENPHIn the Money | $18.95In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 303Out of the Money | |
ENPHIn the Money | $14.05In the Money | $17.95In the Money | $17.00In the Money | $-2.75In the Money | 2In the Money | 6In the Money | ENPHOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 456Out of the Money | 150Out of the Money | |
ENPHIn the Money | $10.10In the Money | $12.20In the Money | $12.38In the Money | $12.38In the Money | 2In the Money | ---In the Money | ENPHOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 183Out of the Money | 235Out of the Money | |
ENPHIn the Money | $6.80In the Money | $8.20In the Money | $7.15In the Money | $-1.25In the Money | 5In the Money | 20In the Money | ENPHOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.07Out of the Money | $0.01Out of the Money | 296Out of the Money | 551Out of the Money | |
ENPHIn the Money | $6.10In the Money | $6.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENPHOut of the Money | $1.29Out of the Money | $1.39Out of the Money | $1.48Out of the Money | $0.19Out of the Money | 81Out of the Money | 90Out of the Money | |
ENPHIn the Money | $4.40In the Money | $6.65In the Money | $5.40In the Money | $5.40In the Money | 5In the Money | ---In the Money | ENPHOut of the Money | $1.57Out of the Money | $1.68Out of the Money | $1.72Out of the Money | $0.18Out of the Money | 91Out of the Money | 31Out of the Money | |
ENPHIn the Money | $2.81In the Money | $5.85In the Money | $5.04In the Money | $-1.13In the Money | 14In the Money | 4In the Money | ENPHNear the Money | $1.90Near the Money | $2.36Near the Money | $1.95Near the Money | $0.10Near the Money | 50Near the Money | 32Near the Money | |
ENPHIn the Money | $4.15In the Money | $4.35In the Money | $4.18In the Money | $-7.81In the Money | 5In the Money | 1In the Money | ENPHNear the Money | $2.29Near the Money | $2.37Near the Money | $2.38Near the Money | $0.17Near the Money | 87Near the Money | 69Near the Money | |
ENPHUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.71Underlying issue's last price | $-2.79Underlying issue's last price | 238Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ENPHUnderlying issue's last price | $2.71Underlying issue's last price | $2.82Underlying issue's last price | $2.76Underlying issue's last price | $0.18Underlying issue's last price | 206Underlying issue's last price | 854Underlying issue's last price |
ENPHNear the Money | $3.10Near the Money | $3.30Near the Money | $3.20Near the Money | $-1.04Near the Money | 201Near the Money | 23Near the Money | ENPHIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.36In the Money | 34In the Money | 151In the Money | |
ENPHNear the Money | $2.67Near the Money | $2.79Near the Money | $2.75Near the Money | $-1.05Near the Money | 82Near the Money | 117Near the Money | ENPHIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.58In the Money | 200In the Money | 405In the Money | |
ENPHNear the Money | $2.30Near the Money | $2.38Near the Money | $2.34Near the Money | $-0.91Near the Money | 160Near the Money | 42Near the Money | ENPHIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.60In the Money | 116In the Money | 145In the Money | |
ENPHOut of the Money | $1.90Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $-1.00Out of the Money | 911Out of the Money | 127Out of the Money | ENPHIn the Money | $4.50In the Money | $5.20In the Money | $5.21In the Money | $0.66In the Money | 54In the Money | 253In the Money | |
ENPHOut of the Money | $1.60Out of the Money | $1.89Out of the Money | $1.67Out of the Money | $-0.84Out of the Money | 774Out of the Money | 100Out of the Money | ENPHIn the Money | $5.60In the Money | $5.85In the Money | $5.59In the Money | $0.38In the Money | 65In the Money | 419In the Money | |
ENPHOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $-0.74Out of the Money | 238Out of the Money | 119Out of the Money | ENPHIn the Money | $6.35In the Money | $6.65In the Money | $6.63In the Money | $1.43In the Money | 35In the Money | 92In the Money | |
ENPHOut of the Money | $1.14Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $-0.66Out of the Money | 187Out of the Money | 156Out of the Money | ENPHIn the Money | $7.05In the Money | $7.50In the Money | $7.30In the Money | $0.20In the Money | 6In the Money | 62In the Money | |
ENPHOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 233Out of the Money | 147Out of the Money | ENPHIn the Money | $7.50In the Money | $9.95In the Money | $7.42In the Money | $0.52In the Money | 3In the Money | 51In the Money | |
ENPHOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.51Out of the Money | 251Out of the Money | 136Out of the Money | ENPHIn the Money | $8.65In the Money | $9.25In the Money | $9.12In the Money | $1.62In the Money | 22In the Money | 68In the Money | |
ENPHOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.46Out of the Money | 236Out of the Money | 258Out of the Money | ENPHIn the Money | $9.40In the Money | $10.75In the Money | $10.22In the Money | $1.46In the Money | 88In the Money | 591In the Money | |
ENPHOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.39Out of the Money | 74Out of the Money | 287Out of the Money | ENPHIn the Money | $9.90In the Money | $11.45In the Money | $10.22In the Money | $1.09In the Money | 30In the Money | 158In the Money | |
ENPHOut of the Money | $0.27Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.36Out of the Money | 105Out of the Money | 158Out of the Money | ENPHIn the Money | $10.70In the Money | $12.85In the Money | $11.15In the Money | $1.35In the Money | 3In the Money | 21In the Money | |
ENPHOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 33Out of the Money | 129Out of the Money | ENPHIn the Money | $10.80In the Money | $13.90In the Money | $11.88In the Money | $1.31In the Money | 50In the Money | 93In the Money | |
ENPHOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.36Out of the Money | $-0.29Out of the Money | 66Out of the Money | 165Out of the Money | ENPHIn the Money | $12.55In the Money | $14.85In the Money | $13.53In the Money | $1.93In the Money | 1In the Money | 78In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 497Out of the Money | 634Out of the Money | ENPHIn the Money | $12.90In the Money | $15.70In the Money | $14.80In the Money | $1.70In the Money | 187In the Money | 174In the Money | |
ENPHOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 52Out of the Money | 65Out of the Money | ENPHIn the Money | $14.75In the Money | $16.95In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 40Out of the Money | 121Out of the Money | ENPHIn the Money | $15.05In the Money | $18.00In the Money | $16.27In the Money | $1.83In the Money | 2In the Money | 87In the Money | |
ENPHOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 3Out of the Money | 29Out of the Money | ENPHIn the Money | $15.35In the Money | $19.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 14Out of the Money | 63Out of the Money | ENPHIn the Money | $16.20In the Money | $20.30In the Money | $18.30In the Money | $2.25In the Money | 2In the Money | 70In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 124Out of the Money | 781Out of the Money | ENPHIn the Money | $17.60In the Money | $20.95In the Money | $19.29In the Money | $1.19In the Money | 13In the Money | 223In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 27Out of the Money | 71Out of the Money | ENPHIn the Money | $18.25In the Money | $22.25In the Money | $19.71In the Money | $1.87In the Money | 5In the Money | 44In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 7Out of the Money | 58Out of the Money | ENPHIn the Money | $19.30In the Money | $23.25In the Money | $21.22In the Money | $1.82In the Money | 3In the Money | 54In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 25Out of the Money | 310Out of the Money | ENPHIn the Money | $20.15In the Money | $24.25In the Money | $22.17In the Money | $2.17In the Money | 11In the Money | 29In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 29Out of the Money | ENPHIn the Money | $21.15In the Money | $25.00In the Money | $23.13In the Money | $2.03In the Money | 10In the Money | 50In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 84Out of the Money | 541Out of the Money | ENPHIn the Money | $22.15In the Money | $25.90In the Money | $24.44In the Money | $3.42In the Money | 4In the Money | 84In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 2Out of the Money | 230Out of the Money | ENPHIn the Money | $23.45In the Money | $27.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 4Out of the Money | 40Out of the Money | ENPHIn the Money | $24.25In the Money | $28.25In the Money | $23.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 14Out of the Money | 24Out of the Money | ENPHIn the Money | $25.15In the Money | $29.25In the Money | $25.60In the Money | $0.05In the Money | 1In the Money | 91In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | ENPHIn the Money | $26.15In the Money | $30.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 52Out of the Money | 347Out of the Money | ENPHIn the Money | $27.15In the Money | $31.25In the Money | $29.75In the Money | $2.65In the Money | 2In the Money | 89In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 1Out of the Money | 14Out of the Money | ENPHIn the Money | $28.15In the Money | $32.25In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENPHIn the Money | $29.15In the Money | $33.20In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ENPHIn the Money | $30.15In the Money | $34.25In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENPHIn the Money | $31.15In the Money | $35.25In the Money | $30.51In the Money | $5.31In the Money | 4In the Money | 5In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 328Out of the Money | ENPHIn the Money | $32.15In the Money | $36.25In the Money | $33.25In the Money | $9.05In the Money | 11In the Money | 14In the Money | |
ENPHOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENPHIn the Money | $33.15In the Money | $37.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ENPHIn the Money | $34.15In the Money | $38.20In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 397Out of the Money | ENPHIn the Money | $35.15In the Money | $39.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 228Out of the Money | 73Out of the Money | ENPHIn the Money | $36.15In the Money | $40.25In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 395Out of the Money | 251Out of the Money | ENPHIn the Money | $37.15In the Money | $41.25In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 500Out of the Money | 26Out of the Money | ENPHIn the Money | $38.15In the Money | $42.25In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 95Out of the Money | 7Out of the Money | ENPHIn the Money | $39.15In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENPHIn the Money | $40.15In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENPHIn the Money | $41.15In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | ENPHIn the Money | $42.15In the Money | $46.25In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ENPHIn the Money | $43.15In the Money | $47.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENPHIn the Money | $44.15In the Money | $48.25In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENPHIn the Money | $45.15In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENPHIn the Money | $46.15In the Money | $50.25In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ENPHIn the Money | $47.15In the Money | $51.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENPHIn the Money | $48.15In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENPHIn the Money | $49.15In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ENPHIn the Money | $50.15In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | ENPHIn the Money | $52.15In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $54.65In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENPHIn the Money | $57.15In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ENPHIn the Money | $62.15In the Money | $66.25In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 19Out of the Money | ENPHIn the Money | $67.15In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENPHIn the Money | $72.15In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENPHIn the Money | $77.15In the Money | $81.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ENPHIn the Money | $82.15In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |