Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $27.35In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | |
ENPHIn the Money | $23.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 139Out of the Money | 111Out of the Money | |
ENPHIn the Money | $17.65In the Money | $20.30In the Money | $20.00In the Money | $-3.80In the Money | 1In the Money | 1In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 66Out of the Money | 89Out of the Money | |
ENPHIn the Money | $14.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.24Out of the Money | 85Out of the Money | 126Out of the Money | |
ENPHIn the Money | $9.85In the Money | $10.85In the Money | $10.05In the Money | $-3.00In the Money | 5In the Money | 15In the Money | ENPHOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $0.59Out of the Money | 135Out of the Money | 277Out of the Money | |
ENPHIn the Money | $7.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.23Out of the Money | $0.68Out of the Money | 20Out of the Money | 16Out of the Money | |
ENPHIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.79Out of the Money | 14Out of the Money | 15Out of the Money | |
ENPHIn the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.69Out of the Money | $1.04Out of the Money | 14Out of the Money | 2Out of the Money | |
ENPHIn the Money | $7.05In the Money | $8.00In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $1.74Out of the Money | $1.74Out of the Money | 53Out of the Money | ---Out of the Money | |
ENPHIn the Money | $6.20In the Money | $6.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENPHOut of the Money | $2.34Out of the Money | $2.43Out of the Money | $2.33Out of the Money | $1.32Out of the Money | 147Out of the Money | 755Out of the Money | |
ENPHIn the Money | $5.40In the Money | $5.90In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | ENPHNear the Money | $2.70Near the Money | $2.80Near the Money | $2.56Near the Money | $1.33Near the Money | 123Near the Money | 84Near the Money | |
ENPHIn the Money | $5.15In the Money | $5.40In the Money | $5.45In the Money | $-3.30In the Money | 7In the Money | 1In the Money | ENPHNear the Money | $3.10Near the Money | $3.25Near the Money | $3.05Near the Money | $1.67Near the Money | 65Near the Money | 109Near the Money | |
ENPHUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $8.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $2.22Underlying issue's last price | 28Underlying issue's last price | 64Underlying issue's last price |
ENPHNear the Money | $4.10Near the Money | $4.25Near the Money | $4.25Near the Money | $4.25Near the Money | 213Near the Money | ---Near the Money | ENPHIn the Money | $4.00In the Money | $4.15In the Money | $3.95In the Money | $1.99In the Money | 17In the Money | 211In the Money | |
ENPHNear the Money | $3.65Near the Money | $3.80Near the Money | $3.82Near the Money | $-3.75Near the Money | 55Near the Money | 5Near the Money | ENPHIn the Money | $4.55In the Money | $4.70In the Money | $4.40In the Money | $2.14In the Money | 85In the Money | 405In the Money | |
ENPHNear the Money | $3.20Near the Money | $3.35Near the Money | $3.30Near the Money | $-3.60Near the Money | 53Near the Money | 15Near the Money | ENPHIn the Money | $5.10In the Money | $5.25In the Money | $5.01In the Money | $2.40In the Money | 35In the Money | 62In the Money | |
ENPHOut of the Money | $2.86Out of the Money | $2.96Out of the Money | $3.00Out of the Money | $-3.50Out of the Money | 101Out of the Money | 70Out of the Money | ENPHIn the Money | $5.75In the Money | $5.90In the Money | $5.41In the Money | $2.44In the Money | 21In the Money | 48In the Money | |
ENPHOut of the Money | $2.51Out of the Money | $2.60Out of the Money | $2.75Out of the Money | $-3.66Out of the Money | 69Out of the Money | 28Out of the Money | ENPHIn the Money | $6.40In the Money | $6.55In the Money | $5.88In the Money | $2.45In the Money | 13In the Money | 41In the Money | |
ENPHOut of the Money | $2.20Out of the Money | $2.29Out of the Money | $2.28Out of the Money | $-2.62Out of the Money | 87Out of the Money | 68Out of the Money | ENPHIn the Money | $6.20In the Money | $7.35In the Money | $4.70In the Money | $0.90In the Money | 15In the Money | 55In the Money | |
ENPHOut of the Money | $1.93Out of the Money | $2.01Out of the Money | $1.95Out of the Money | $-2.65Out of the Money | 86Out of the Money | 150Out of the Money | ENPHIn the Money | $7.60In the Money | $8.15In the Money | $7.75In the Money | $3.42In the Money | 10In the Money | 588In the Money | |
ENPHOut of the Money | $1.68Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-2.15Out of the Money | 33Out of the Money | 208Out of the Money | ENPHIn the Money | $8.00In the Money | $8.75In the Money | $7.91In the Money | $0.57In the Money | 1In the Money | 152In the Money | |
ENPHOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $1.58Out of the Money | $-2.22Out of the Money | 14Out of the Money | 117Out of the Money | ENPHIn the Money | $8.40In the Money | $10.15In the Money | $6.59In the Money | $1.93In the Money | 11In the Money | 26In the Money | |
ENPHOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.32Out of the Money | $-1.62Out of the Money | 30Out of the Money | 83Out of the Money | ENPHIn the Money | $9.70In the Money | $11.00In the Money | $9.93In the Money | $3.74In the Money | 5In the Money | 90In the Money | |
ENPHOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $-1.64Out of the Money | 35Out of the Money | 130Out of the Money | ENPHIn the Money | $9.60In the Money | $11.30In the Money | $10.13In the Money | $1.54In the Money | 6In the Money | 79In the Money | |
ENPHOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-1.60Out of the Money | 259Out of the Money | 497Out of the Money | ENPHIn the Money | $11.80In the Money | $12.10In the Money | $11.07In the Money | $2.84In the Money | 5In the Money | 173In the Money | |
ENPHOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-1.71Out of the Money | 24Out of the Money | 47Out of the Money | ENPHIn the Money | $11.90In the Money | $13.20In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $-1.35Out of the Money | 150Out of the Money | 85Out of the Money | ENPHIn the Money | $13.10In the Money | $14.00In the Money | $13.30In the Money | $4.54In the Money | 8In the Money | 85In the Money | |
ENPHOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $-1.10Out of the Money | 53Out of the Money | 43Out of the Money | ENPHIn the Money | $14.30In the Money | $15.20In the Money | $10.75In the Money | $0.04In the Money | 4In the Money | 3In the Money | |
ENPHOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $-0.93Out of the Money | 19Out of the Money | 50Out of the Money | ENPHIn the Money | $15.05In the Money | $16.05In the Money | $15.46In the Money | $6.32In the Money | 60In the Money | 9In the Money | |
ENPHOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.93Out of the Money | 45Out of the Money | 552Out of the Money | ENPHIn the Money | $16.35In the Money | $16.80In the Money | $11.63In the Money | $-0.92In the Money | 9In the Money | 215In the Money | |
ENPHOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.78Out of the Money | 56Out of the Money | 24Out of the Money | ENPHIn the Money | $16.55In the Money | $17.75In the Money | $16.90In the Money | $2.40In the Money | 20In the Money | 61In the Money | |
ENPHOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.61Out of the Money | 7Out of the Money | 56Out of the Money | ENPHIn the Money | $18.15In the Money | $18.75In the Money | $18.00In the Money | $1.64In the Money | 10In the Money | 64In the Money | |
ENPHOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.66Out of the Money | 146Out of the Money | 156Out of the Money | ENPHIn the Money | $18.50In the Money | $19.80In the Money | $15.54In the Money | $-0.73In the Money | 13In the Money | 15In the Money | |
ENPHOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.61Out of the Money | $-0.47Out of the Money | 1Out of the Money | 27Out of the Money | ENPHIn the Money | $20.10In the Money | $20.65In the Money | $16.03In the Money | $0.10In the Money | 11In the Money | 45In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.46Out of the Money | 176Out of the Money | 500Out of the Money | ENPHIn the Money | $20.90In the Money | $21.65In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.42Out of the Money | 33Out of the Money | 255Out of the Money | ENPHIn the Money | $21.70In the Money | $23.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 1Out of the Money | 41Out of the Money | ENPHIn the Money | $22.50In the Money | $23.65In the Money | $19.80In the Money | $1.35In the Money | 1In the Money | 29In the Money | |
ENPHOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 1Out of the Money | 17Out of the Money | ENPHIn the Money | $23.20In the Money | $25.30In the Money | $23.96In the Money | $6.30In the Money | 62In the Money | 105In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 2Out of the Money | 15Out of the Money | ENPHIn the Money | $23.50In the Money | $26.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 24Out of the Money | 342Out of the Money | ENPHIn the Money | $24.35In the Money | $27.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ENPHIn the Money | $25.15In the Money | $28.35In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 12Out of the Money | 60Out of the Money | ENPHIn the Money | $26.10In the Money | $29.70In the Money | $27.11In the Money | $2.22In the Money | 1In the Money | 5In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 1Out of the Money | 32Out of the Money | ENPHIn the Money | $27.40In the Money | $30.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1Out of the Money | 14Out of the Money | ENPHIn the Money | $28.20In the Money | $31.05In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 42Out of the Money | 320Out of the Money | ENPHIn the Money | $29.10In the Money | $31.75In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENPHOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ENPHIn the Money | $30.10In the Money | $33.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 43Out of the Money | ENPHIn the Money | $31.10In the Money | $34.25In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 3Out of the Money | 398Out of the Money | ENPHIn the Money | $32.15In the Money | $35.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ENPHIn the Money | $33.20In the Money | $36.15In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 250Out of the Money | ENPHIn the Money | $34.10In the Money | $37.80In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ENPHIn the Money | $35.10In the Money | $38.15In the Money | $32.50In the Money | $4.16In the Money | 1In the Money | ---In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ENPHIn the Money | $36.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 17Out of the Money | ENPHIn the Money | $37.10In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 14Out of the Money | ENPHIn the Money | $38.10In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | ENPHIn the Money | $39.10In the Money | $42.20In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ENPHIn the Money | $40.45In the Money | $43.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENPHIn the Money | $41.30In the Money | $44.25In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENPHIn the Money | $42.15In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4Out of the Money | ENPHIn the Money | $43.15In the Money | $46.75In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 62Out of the Money | ENPHIn the Money | $44.15In the Money | $47.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $-0.93Out of the Money | 5Out of the Money | 13Out of the Money | ENPHIn the Money | $45.35In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENPHIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 10Out of the Money | 7Out of the Money | ENPHIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 138Out of the Money | ENPHIn the Money | $49.10In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENPHIn the Money | $51.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ENPHIn the Money | $54.20In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ENPHIn the Money | $59.20In the Money | $62.20In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ENPHIn the Money | $64.20In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ENPHIn the Money | $69.10In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ENPHIn the Money | $74.10In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 23Out of the Money | ENPHIn the Money | $79.15In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |