Stocks Options

LAST PRICE
101.4300
TODAY'S CHANGE (%)
Trending Up4.2900 (4.4163%)

Bid / Lots
101.3800/ 2
Ask / Lots
101.4800/ 4
Open / Previous Close
98.6000 / 97.1400
Day Range
Low 97.7600
High 102.1600
52 Week Range
Low 73.4900
High 192.2200
Volume
1,650,614
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.359

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$29.35In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ENPHIn the Money	$25.35In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ENPHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ENPHIn the Money	$23.60In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.35In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ENPHIn the Money	$21.35In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ENPHOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ENPHIn the Money	$20.35In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENPHIn the Money	$19.35In the Money	$22.95In the Money	$19.24In the Money	$1.84In the Money	12In the Money	19In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	40Out of the Money	642Out of the Money
ENPHIn the Money	$18.35In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ENPHIn the Money	$17.45In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ENPHIn the Money	$16.40In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ENPHIn the Money	$15.65In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	19Out of the Money	17Out of the Money
ENPHIn the Money	$14.45In the Money	$18.00In the Money	$15.34In the Money	$1.47In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	528Out of the Money	405Out of the Money
ENPHIn the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	56Out of the Money	33Out of the Money
ENPHIn the Money	$12.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	279Out of the Money	70Out of the Money
ENPHIn the Money	$12.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	28Out of the Money	29Out of the Money
ENPHIn the Money	$11.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.38Out of the Money	25Out of the Money	52Out of the Money
ENPHIn the Money	$11.20In the Money	$12.25In the Money	$12.00In the Money	$3.65In the Money	23In the Money	22In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.45Out of the Money	136Out of the Money	828Out of the Money
ENPHIn the Money	$10.20In the Money	$11.30In the Money	$8.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.56Out of the Money	96Out of the Money	222Out of the Money
ENPHIn the Money	$9.45In the Money	$10.25In the Money	$9.25In the Money	$3.55In the Money	15In the Money	18In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.72Out of the Money	77Out of the Money	281Out of the Money
ENPHIn the Money	$8.05In the Money	$9.05In the Money	$5.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.90Out of the Money	156Out of the Money	207Out of the Money
ENPHIn the Money	$7.40In the Money	$8.25In the Money	$6.00In the Money	$1.03In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.63Out of the Money	$-0.92Out of the Money	88Out of the Money	207Out of the Money
ENPHIn the Money	$6.55In the Money	$8.20In the Money	$6.67In the Money	$2.37In the Money	5In the Money	201In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.68Out of the Money	$-1.32Out of the Money	242Out of the Money	860Out of the Money
ENPHIn the Money	$6.25In the Money	$7.05In the Money	$5.65In the Money	$2.01In the Money	38In the Money	256In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$-1.41Out of the Money	98Out of the Money	755Out of the Money
ENPHIn the Money	$5.55In the Money	$6.05In the Money	$5.25In the Money	$2.10In the Money	69In the Money	227In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$1.09Out of the Money	$1.17Out of the Money	$1.19Out of the Money	$-1.51Out of the Money	150Out of the Money	1,062Out of the Money
ENPHIn the Money	$4.85In the Money	$5.05In the Money	$4.70In the Money	$2.00In the Money	186In the Money	890In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$1.39Out of the Money	$1.47Out of the Money	$1.57Out of the Money	$-1.80Out of the Money	43Out of the Money	264Out of the Money
ENPHIn the Money	$4.20In the Money	$4.40In the Money	$3.95In the Money	$1.71In the Money	307In the Money	758In the Money	Filter Table By Strike Price of$99.00	ENPHNear the Money	$1.74Near the Money	$1.84Near the Money	$2.10Near the Money	$-1.68Near the Money	99Near the Money	287Near the Money
ENPHIn the Money	$3.60In the Money	$3.80In the Money	$3.45In the Money	$1.56In the Money	753In the Money	619In the Money	Filter Table By Strike Price of$100.00	ENPHNear the Money	$2.13Near the Money	$2.24Near the Money	$2.20Near the Money	$-2.45Near the Money	263Near the Money	445Near the Money
ENPHUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$1.51Underlying issue's last price	384Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.64Underlying issue's last price	$2.72Underlying issue's last price	$2.98Underlying issue's last price	$-2.12Underlying issue's last price	41Underlying issue's last price	101Underlying issue's last price
ENPHNear the Money	$2.64Near the Money	$2.77Near the Money	$2.73Near the Money	$1.37Near the Money	1,303Near the Money	301Near the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$3.15In the Money	$3.30In the Money	$3.20In the Money	$-2.48In the Money	30In the Money	88In the Money
ENPHNear the Money	$2.24Near the Money	$2.35Near the Money	$2.28Near the Money	$1.15Near the Money	750Near the Money	432Near the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$3.70In the Money	$3.85In the Money	$3.80In the Money	$-2.63In the Money	23In the Money	76In the Money
ENPHNear the Money	$1.88Near the Money	$1.98Near the Money	$1.95Near the Money	$1.02Near the Money	453Near the Money	247Near the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$4.35In the Money	$4.55In the Money	$4.45In the Money	$-2.99In the Money	14In the Money	102In the Money
ENPHOut of the Money	$1.58Out of the Money	$1.66Out of the Money	$1.65Out of the Money	$0.90Out of the Money	2,585Out of the Money	776Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$5.00In the Money	$5.25In the Money	$6.50In the Money	$-1.78In the Money	9In the Money	901In the Money
ENPHOut of the Money	$1.32Out of the Money	$1.41Out of the Money	$1.38Out of the Money	$0.71Out of the Money	435Out of the Money	387Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$5.05In the Money	$5.95In the Money	$5.60In the Money	$-3.74In the Money	23In the Money	186In the Money
ENPHOut of the Money	$1.10Out of the Money	$1.17Out of the Money	$1.00Out of the Money	$0.47Out of the Money	1,482Out of the Money	743Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$6.50In the Money	$7.10In the Money	$6.96In the Money	$-2.99In the Money	3In the Money	33In the Money
ENPHOut of the Money	$0.91Out of the Money	$0.97Out of the Money	$0.84Out of the Money	$0.40Out of the Money	260Out of the Money	302Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$6.95In the Money	$7.60In the Money	$7.91In the Money	$-3.00In the Money	26In the Money	132In the Money
ENPHOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.74Out of the Money	$0.36Out of the Money	118Out of the Money	237Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$7.75In the Money	$9.05In the Money	$8.76In the Money	$-3.83In the Money	1In the Money	142In the Money
ENPHOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$0.34Out of the Money	1,842Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$8.60In the Money	$10.40In the Money	$9.30In the Money	$-3.52In the Money	196In the Money	354In the Money
ENPHOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$0.26Out of the Money	121Out of the Money	143Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$9.30In the Money	$11.00In the Money	$10.80In the Money	$-3.20In the Money	10In the Money	16In the Money
ENPHOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.38Out of the Money	$0.16Out of the Money	432Out of the Money	247Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$10.40In the Money	$11.25In the Money	$11.52In the Money	$-3.33In the Money	3In the Money	81In the Money
ENPHOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.18Out of the Money	890Out of the Money	157Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$11.45In the Money	$12.40In the Money	$12.58In the Money	$-3.04In the Money	2In the Money	24In the Money
ENPHOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.15Out of the Money	121Out of the Money	84Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$12.15In the Money	$13.45In the Money	$11.85In the Money	$-6.45In the Money	61In the Money	72In the Money
ENPHOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.12Out of the Money	469Out of the Money	863Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$13.40In the Money	$14.15In the Money	$15.20In the Money	$-1.62In the Money	125In the Money	230In the Money
ENPHOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.09Out of the Money	584Out of the Money	98Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$14.10In the Money	$15.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	36In the Money
ENPHOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.07Out of the Money	13Out of the Money	96Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$15.10In the Money	$16.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	40In the Money
ENPHOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.06Out of the Money	43Out of the Money	320Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$15.20In the Money	$18.85In the Money	$22.17In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	116Out of the Money	30Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$16.45In the Money	$19.75In the Money	$23.13In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	699Out of the Money	636Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$17.75In the Money	$20.80In the Money	$20.53In the Money	$-3.91In the Money	2In the Money	82In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.04Out of the Money	61Out of the Money	237Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$18.45In the Money	$21.65In the Money	$22.70In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.05Out of the Money	16Out of the Money	137Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$19.15In the Money	$22.80In the Money	$25.19In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$20.40In the Money	$23.80In the Money	$25.65In the Money	$0.00In the Money	---In the Money	8In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.02Out of the Money	9Out of the Money	16Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$21.45In the Money	$24.80In the Money	$25.42In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	19Out of the Money	290Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$22.20In the Money	$25.75In the Money	$26.09In the Money	$-3.66In the Money	1In the Money	21In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	51Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$23.20In the Money	$26.65In the Money	$24.72In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	71Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$24.55In the Money	$27.75In the Money	$29.62In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$25.00In the Money	$28.75In the Money	$8.49In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$26.35In the Money	$29.65In the Money	$30.51In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	23Out of the Money	328Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$27.00In the Money	$30.75In the Money	$32.41In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$28.00In the Money	$31.75In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$29.00In the Money	$32.75In the Money	$21.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$30.00In the Money	$33.75In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	213Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$31.00In the Money	$34.75In the Money	$6.83In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	547Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$32.00In the Money	$35.75In the Money	$33.45In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	512Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$33.00In the Money	$36.75In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	104Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$34.00In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$35.00In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$36.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$37.60In the Money	$40.75In the Money	$16.19In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	135Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$38.00In the Money	$41.75In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$39.00In the Money	$42.75In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$40.00In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$41.00In the Money	$44.75In the Money	$37.38In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$42.00In the Money	$45.75In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$43.00In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$44.00In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$45.00In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$47.00In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	$49.40In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$52.00In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$57.00In the Money	$60.75In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$62.00In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$67.00In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$72.00In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$77.00In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)