Stocks Options

LAST PRICE
97.8000
TODAY'S CHANGE (%)
Trending Down-1.3700 (-1.3815%)

Bid / Lots
97.6700/ 4
Ask / Lots
97.8500/ 2
Open / Previous Close
100.6900 / 99.1700
Day Range
Low 97.5900
High 101.4600
52 Week Range
Low 73.4900
High 192.2200
Volume
885,302
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$26.25In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ENPHIn the Money	$22.15In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ENPHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$21.55In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	12Out of the Money	291Out of the Money
ENPHIn the Money	$20.95In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$20.15In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
ENPHIn the Money	$19.15In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$17.00In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$17.25In the Money	$18.65In the Money	$20.60In the Money	$4.40In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
ENPHIn the Money	$16.05In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$15.15In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money
ENPHIn the Money	$13.90In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$13.55In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	3Out of the Money	12Out of the Money
ENPHIn the Money	$12.60In the Money	$14.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	31Out of the Money	348Out of the Money
ENPHIn the Money	$11.65In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.16Out of the Money	2Out of the Money	4Out of the Money
ENPHIn the Money	$10.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.01Out of the Money	1Out of the Money	7Out of the Money
ENPHIn the Money	$9.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	2Out of the Money	6Out of the Money
ENPHIn the Money	$8.65In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.30Out of the Money	3Out of the Money	7Out of the Money
ENPHIn the Money	$8.10In the Money	$9.05In the Money	$7.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$0.03Out of the Money	216Out of the Money	623Out of the Money
ENPHIn the Money	$6.90In the Money	$8.40In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.11Out of the Money	41Out of the Money	144Out of the Money
ENPHIn the Money	$6.20In the Money	$7.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.99Out of the Money	$1.06Out of the Money	$0.90Out of the Money	$-0.64Out of the Money	33Out of the Money	121Out of the Money
ENPHIn the Money	$6.00In the Money	$6.40In the Money	$5.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$1.22Out of the Money	$1.31Out of the Money	$1.25Out of the Money	$0.09Out of the Money	45Out of the Money	75Out of the Money
ENPHIn the Money	$5.30In the Money	$6.05In the Money	$5.01In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$1.51Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$0.01Out of the Money	15Out of the Money	173Out of the Money
ENPHIn the Money	$4.30In the Money	$4.85In the Money	$6.40In the Money	$0.80In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$95.00	ENPHNear the Money	$1.85Near the Money	$1.95Near the Money	$1.85Near the Money	$0.18Near the Money	41Near the Money	924Near the Money
ENPHIn the Money	$3.75In the Money	$4.25In the Money	$4.70In the Money	$-0.40In the Money	12In the Money	252In the Money	Filter Table By Strike Price of$96.00	ENPHNear the Money	$2.23Near the Money	$2.34Near the Money	$2.28Near the Money	$0.13Near the Money	21Near the Money	212Near the Money
ENPHUnderlying issue's last price	$3.10Underlying issue's last price	$3.65Underlying issue's last price	$3.60Underlying issue's last price	$-0.85Underlying issue's last price	45Underlying issue's last price	227Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.67Underlying issue's last price	$2.80Underlying issue's last price	$2.50Underlying issue's last price	$0.07Underlying issue's last price	5Underlying issue's last price	469Underlying issue's last price
ENPHNear the Money	$3.00Near the Money	$3.20Near the Money	$3.10Near the Money	$-0.93Near the Money	102Near the Money	310Near the Money	Filter Table By Strike Price of$98.00	ENPHIn the Money	$3.15In the Money	$3.30In the Money	$3.30In the Money	$0.44In the Money	24In the Money	175In the Money
ENPHNear the Money	$2.60Near the Money	$2.71Near the Money	$2.67Near the Money	$-0.89Near the Money	16Near the Money	342Near the Money	Filter Table By Strike Price of$99.00	ENPHIn the Money	$3.70In the Money	$3.90In the Money	$3.65In the Money	$0.10In the Money	2In the Money	261In the Money
ENPHNear the Money	$2.20Near the Money	$2.30Near the Money	$2.25Near the Money	$-0.90Near the Money	158Near the Money	394Near the Money	Filter Table By Strike Price of$100.00	ENPHIn the Money	$4.25In the Money	$4.95In the Money	$4.05In the Money	$-0.05In the Money	41In the Money	425In the Money
ENPHOut of the Money	$1.87Out of the Money	$1.98Out of the Money	$1.99Out of the Money	$-0.55Out of the Money	99Out of the Money	243Out of the Money	Filter Table By Strike Price of$101.00	ENPHIn the Money	$4.55In the Money	$5.30In the Money	$4.68In the Money	$-1.27In the Money	13In the Money	94In the Money
ENPHOut of the Money	$1.57Out of the Money	$1.66Out of the Money	$1.83Out of the Money	$-0.47Out of the Money	99Out of the Money	228Out of the Money	Filter Table By Strike Price of$102.00	ENPHIn the Money	$5.60In the Money	$6.35In the Money	$5.74In the Money	$-0.12In the Money	9In the Money	66In the Money
ENPHOut of the Money	$1.32Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-0.64Out of the Money	38Out of the Money	359Out of the Money	Filter Table By Strike Price of$103.00	ENPHIn the Money	$6.10In the Money	$7.00In the Money	$6.28In the Money	$-1.53In the Money	7In the Money	52In the Money
ENPHOut of the Money	$1.14Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$-0.47Out of the Money	42Out of the Money	223Out of the Money	Filter Table By Strike Price of$104.00	ENPHIn the Money	$6.95In the Money	$7.60In the Money	$6.90In the Money	$-1.87In the Money	7In the Money	92In the Money
ENPHOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$-0.33Out of the Money	257Out of the Money	413Out of the Money	Filter Table By Strike Price of$105.00	ENPHIn the Money	$7.95In the Money	$8.65In the Money	$8.00In the Money	$0.63In the Money	4In the Money	667In the Money
ENPHOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.27Out of the Money	63Out of the Money	320Out of the Money	Filter Table By Strike Price of$106.00	ENPHIn the Money	$8.45In the Money	$9.10In the Money	$8.40In the Money	$-0.77In the Money	6In the Money	187In the Money
ENPHOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$-0.35Out of the Money	422Out of the Money	501Out of the Money	Filter Table By Strike Price of$107.00	ENPHIn the Money	$9.55In the Money	$10.45In the Money	$9.06In the Money	$0.00In the Money	---In the Money	31In the Money
ENPHOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.69Out of the Money	$-0.22Out of the Money	12Out of the Money	253Out of the Money	Filter Table By Strike Price of$108.00	ENPHIn the Money	$10.45In the Money	$11.15In the Money	$9.87In the Money	$0.00In the Money	---In the Money	132In the Money
ENPHOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.58Out of the Money	$-0.14Out of the Money	9Out of the Money	210Out of the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$10.85In the Money	$12.45In the Money	$12.85In the Money	$0.00In the Money	---In the Money	146In the Money
ENPHOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.22Out of the Money	324Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$12.30In the Money	$14.35In the Money	$10.45In the Money	$-1.40In the Money	1In the Money	361In the Money
ENPHOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	6Out of the Money	134Out of the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$13.10In the Money	$14.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	16In the Money
ENPHOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	20Out of the Money	143Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$14.05In the Money	$14.95In the Money	$14.48In the Money	$0.00In the Money	---In the Money	86In the Money
ENPHOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	17Out of the Money	37Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$14.40In the Money	$15.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	28In the Money
ENPHOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$15.95In the Money	$17.20In the Money	$18.30In the Money	$0.00In the Money	---In the Money	72In the Money
ENPHOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	66Out of the Money	820Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$16.40In the Money	$17.80In the Money	$15.39In the Money	$-3.74In the Money	2In the Money	229In the Money
ENPHOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	8Out of the Money	94Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$17.75In the Money	$19.40In the Money	$18.00In the Money	$-1.71In the Money	2In the Money	40In the Money
ENPHOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	9Out of the Money	89Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$18.65In the Money	$20.00In the Money	$20.36In the Money	$0.00In the Money	---In the Money	40In the Money
ENPHOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	320Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$19.25In the Money	$21.05In the Money	$22.17In the Money	$0.00In the Money	---In the Money	14In the Money
ENPHOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$20.05In the Money	$22.10In the Money	$23.13In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	30Out of the Money	612Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$20.70In the Money	$23.05In the Money	$24.44In the Money	$0.00In the Money	---In the Money	82In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.10Out of the Money	1Out of the Money	228Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$22.35In the Money	$24.15In the Money	$22.70In the Money	$5.10In the Money	2In the Money	6In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.04Out of the Money	4Out of the Money	45Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$22.90In the Money	$25.10In the Money	$25.19In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$24.15In the Money	$26.25In the Money	$24.60In the Money	$0.20In the Money	2In the Money	6In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$25.25In the Money	$27.30In the Money	$25.42In the Money	$-2.33In the Money	1In the Money	5In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	1Out of the Money	295Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$25.25In the Money	$28.90In the Money	$29.75In the Money	$0.00In the Money	---In the Money	21In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$26.25In the Money	$29.75In the Money	$24.72In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$27.35In the Money	$30.25In the Money	$29.22In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$28.35In the Money	$31.90In the Money	$8.49In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$29.35In the Money	$32.75In the Money	$30.51In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$30.40In the Money	$33.85In the Money	$33.25In the Money	$0.00In the Money	---In the Money	3In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$31.25In the Money	$34.85In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$32.25In the Money	$35.40In the Money	$21.42In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$33.40In the Money	$36.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$34.30In the Money	$37.85In the Money	$6.83In the Money	$0.00In the Money	---In the Money	6In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	547Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$35.20In the Money	$38.45In the Money	$33.45In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$36.25In the Money	$39.75In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$37.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$38.20In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$39.20In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$40.20In the Money	$43.75In the Money	$16.19In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$41.20In the Money	$44.25In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$42.20In the Money	$45.75In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$43.30In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$44.30In the Money	$47.75In the Money	$37.38In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$45.20In the Money	$48.75In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$46.20In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$47.35In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$48.20In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$50.20In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$152.50	ENPHIn the Money	$52.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$55.20In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$60.25In the Money	$63.75In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$65.20In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$70.20In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$175.00	ENPHIn the Money	$75.20In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$180.00	ENPHIn the Money	$80.20In the Money	$83.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)