Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $40.35In the Money | $44.45In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $35.40In the Money | $39.55In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $30.40In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 41Out of the Money | 208Out of the Money | |
ENPHIn the Money | $25.45In the Money | $29.40In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 129Out of the Money | 167Out of the Money | |
ENPHIn the Money | $20.75In the Money | $24.75In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 141Out of the Money | 276Out of the Money | |
ENPHIn the Money | $17.30In the Money | $20.00In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 76In the Money | ENPHOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 182Out of the Money | 534Out of the Money | |
ENPHIn the Money | $13.05In the Money | $15.70In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.08Out of the Money | 158Out of the Money | 499Out of the Money | |
ENPHIn the Money | $8.90In the Money | $11.15In the Money | $9.40In the Money | $-4.95In the Money | 4In the Money | 46In the Money | ENPHOut of the Money | $1.37Out of the Money | $2.03Out of the Money | $1.80Out of the Money | $0.11Out of the Money | 148Out of the Money | 2,370Out of the Money | |
ENPHIn the Money | $5.85In the Money | $6.90In the Money | $5.89In the Money | $-2.06In the Money | 10In the Money | 202In the Money | ENPHNear the Money | $3.35Near the Money | $3.50Near the Money | $3.44Near the Money | $0.49Near the Money | 227Near the Money | 1,828Near the Money | |
ENPHIn the Money | $5.30In the Money | $5.50In the Money | $5.38In the Money | $-1.47In the Money | 7In the Money | 17In the Money | ENPHNear the Money | $3.75Near the Money | $3.95Near the Money | $4.00Near the Money | $0.20Near the Money | 161Near the Money | 101Near the Money | |
ENPHUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $-1.65Underlying issue's last price | 136Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | ENPHUnderlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $4.41Underlying issue's last price | $0.31Underlying issue's last price | 153Underlying issue's last price | 58Underlying issue's last price |
ENPHNear the Money | $4.30Near the Money | $4.50Near the Money | $4.37Near the Money | $-1.78Near the Money | 50Near the Money | 20Near the Money | ENPHIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.70In the Money | 88In the Money | 67In the Money | |
ENPHNear the Money | $3.90Near the Money | $4.05Near the Money | $3.95Near the Money | $-1.80Near the Money | 288Near the Money | 23Near the Money | ENPHIn the Money | $5.30In the Money | $5.50In the Money | $5.25In the Money | $0.57In the Money | 101In the Money | 69In the Money | |
ENPHNear the Money | $3.50Near the Money | $4.65Near the Money | $3.53Near the Money | $-1.62Near the Money | 254Near the Money | 1,297Near the Money | ENPHIn the Money | $5.90In the Money | $6.10In the Money | $6.04In the Money | $0.94In the Money | 169In the Money | 1,548In the Money | |
ENPHOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.22Out of the Money | $-1.48Out of the Money | 21Out of the Money | 128Out of the Money | ENPHIn the Money | $5.55In the Money | $7.60In the Money | $6.25In the Money | $0.50In the Money | 11In the Money | 113In the Money | |
ENPHOut of the Money | $2.77Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $-1.35Out of the Money | 152Out of the Money | 231Out of the Money | ENPHIn the Money | $6.95In the Money | $7.45In the Money | $6.87In the Money | $0.52In the Money | 5In the Money | 116In the Money | |
ENPHOut of the Money | $2.46Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-1.05Out of the Money | 135Out of the Money | 232Out of the Money | ENPHIn the Money | $7.65In the Money | $8.15In the Money | $7.25In the Money | $0.29In the Money | 5In the Money | 159In the Money | |
ENPHOut of the Money | $2.18Out of the Money | $2.60Out of the Money | $2.31Out of the Money | $-1.09Out of the Money | 32Out of the Money | 400Out of the Money | ENPHIn the Money | $7.90In the Money | $9.35In the Money | $8.10In the Money | $0.77In the Money | 2In the Money | 130In the Money | |
ENPHOut of the Money | $1.74Out of the Money | $2.48Out of the Money | $1.97Out of the Money | $-1.18Out of the Money | 466Out of the Money | 741Out of the Money | ENPHIn the Money | $9.20In the Money | $10.20In the Money | $8.80In the Money | $0.15In the Money | 45In the Money | 1,478In the Money | |
ENPHOut of the Money | $1.52Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $-0.97Out of the Money | 3Out of the Money | 171Out of the Money | ENPHIn the Money | $9.30In the Money | $10.45In the Money | $10.20In the Money | $1.25In the Money | 125In the Money | 195In the Money | |
ENPHOut of the Money | $1.37Out of the Money | $2.02Out of the Money | $1.62Out of the Money | $-0.88Out of the Money | 87Out of the Money | 159Out of the Money | ENPHIn the Money | $10.80In the Money | $11.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ENPHOut of the Money | $1.35Out of the Money | $2.21Out of the Money | $1.39Out of the Money | $-0.59Out of the Money | 144Out of the Money | 213Out of the Money | ENPHIn the Money | $10.85In the Money | $12.75In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $1.05Out of the Money | $1.58Out of the Money | $1.26Out of the Money | $-0.71Out of the Money | 76Out of the Money | 93Out of the Money | ENPHIn the Money | $11.80In the Money | $14.15In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.78Out of the Money | 754Out of the Money | 2,859Out of the Money | ENPHIn the Money | $13.40In the Money | $13.90In the Money | $13.58In the Money | $1.23In the Money | 201In the Money | 2,643In the Money | |
ENPHOut of the Money | $0.74Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $-0.79Out of the Money | 6Out of the Money | 81Out of the Money | ENPHIn the Money | $13.45In the Money | $15.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $0.65Out of the Money | $1.11Out of the Money | $0.87Out of the Money | $-0.60Out of the Money | 69Out of the Money | 68Out of the Money | ENPHIn the Money | $14.95In the Money | $16.05In the Money | $14.74In the Money | $1.44In the Money | 2In the Money | 6In the Money | |
ENPHOut of the Money | $0.61Out of the Money | $1.38Out of the Money | $0.90Out of the Money | $-0.34Out of the Money | 87Out of the Money | 26Out of the Money | ENPHIn the Money | $16.00In the Money | $16.55In the Money | $16.00In the Money | $1.25In the Money | 64In the Money | 28In the Money | |
ENPHOut of the Money | $0.47Out of the Money | $1.12Out of the Money | $0.71Out of the Money | $-0.41Out of the Money | 41Out of the Money | 110Out of the Money | ENPHIn the Money | $16.25In the Money | $17.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.62Out of the Money | $-0.50Out of the Money | 187Out of the Money | 1,547Out of the Money | ENPHIn the Money | $17.55In the Money | $19.45In the Money | $18.73In the Money | $2.19In the Money | 32In the Money | 1,264In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $-0.30Out of the Money | 6Out of the Money | 38Out of the Money | ENPHIn the Money | $18.80In the Money | $21.15In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.69Out of the Money | 10Out of the Money | 172Out of the Money | ENPHIn the Money | $19.60In the Money | $21.90In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $-0.32Out of the Money | 25Out of the Money | 54Out of the Money | ENPHIn the Money | $20.65In the Money | $23.00In the Money | $20.15In the Money | $3.86In the Money | 2In the Money | 5In the Money | |
ENPHOut of the Money | $0.19Out of the Money | $0.61Out of the Money | $0.47Out of the Money | $-0.22Out of the Money | 33Out of the Money | 189Out of the Money | ENPHIn the Money | $21.60In the Money | $23.80In the Money | $20.17In the Money | $-0.97In the Money | 2In the Money | 6In the Money | |
ENPHOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.30Out of the Money | 368Out of the Money | 2,790Out of the Money | ENPHIn the Money | $22.55In the Money | $23.45In the Money | $23.23In the Money | $1.51In the Money | 45In the Money | 799In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 197Out of the Money | 2,099Out of the Money | ENPHIn the Money | $26.00In the Money | $29.90In the Money | $28.12In the Money | $1.92In the Money | 13In the Money | 973In the Money | |
ENPHOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 110Out of the Money | 4,345Out of the Money | ENPHIn the Money | $30.75In the Money | $34.75In the Money | $32.99In the Money | $1.54In the Money | 4In the Money | 847In the Money | |
ENPHOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 126Out of the Money | 1,156Out of the Money | ENPHIn the Money | $35.75In the Money | $39.85In the Money | $37.00In the Money | $5.85In the Money | 2In the Money | 246In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 66Out of the Money | 2,513Out of the Money | ENPHIn the Money | $40.75In the Money | $44.85In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 18Out of the Money | 978Out of the Money | ENPHIn the Money | $45.70In the Money | $49.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 32Out of the Money | 2,556Out of the Money | ENPHIn the Money | $50.70In the Money | $54.85In the Money | $48.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,663Out of the Money | ENPHIn the Money | $55.70In the Money | $59.85In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 36Out of the Money | 820Out of the Money | ENPHIn the Money | $60.70In the Money | $64.85In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 112Out of the Money | 713Out of the Money | ENPHIn the Money | $65.75In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 217Out of the Money | 717Out of the Money | ENPHIn the Money | $70.70In the Money | $74.85In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 12Out of the Money | 262Out of the Money | ENPHIn the Money | $75.75In the Money | $79.85In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENPHIn the Money | $80.70In the Money | $84.85In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ENPHIn the Money | $85.70In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ENPHIn the Money | $90.70In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 181Out of the Money | ENPHIn the Money | $95.75In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |