Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $42.15In the Money | $45.65In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $37.40In the Money | $40.70In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $32.45In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ENPHIn the Money | $27.25In the Money | $30.70In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 167Out of the Money | |
ENPHIn the Money | $22.15In the Money | $25.90In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
ENPHIn the Money | $18.35In the Money | $21.10In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 76In the Money | ENPHOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 40Out of the Money | 534Out of the Money | |
ENPHIn the Money | $14.00In the Money | $15.35In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | ENPHOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.01Out of the Money | 3Out of the Money | 499Out of the Money | |
ENPHIn the Money | $10.20In the Money | $10.80In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | ENPHOut of the Money | $1.62Out of the Money | $1.72Out of the Money | $1.64Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,370Out of the Money | |
ENPHIn the Money | $6.65In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 202In the Money | ENPHOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.30Out of the Money | 43Out of the Money | 1,828Out of the Money | |
ENPHIn the Money | $6.40In the Money | $6.85In the Money | $6.70In the Money | $-0.15In the Money | 4In the Money | 17In the Money | ENPHNear the Money | $3.50Near the Money | $3.70Near the Money | $3.54Near the Money | $-0.26Near the Money | 25Near the Money | 101Near the Money | |
ENPHIn the Money | $5.85In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | ENPHNear the Money | $3.95Near the Money | $4.10Near the Money | $3.95Near the Money | $-0.15Near the Money | 81Near the Money | 58Near the Money | |
ENPHUnderlying issue's last price | $5.35Underlying issue's last price | $5.55Underlying issue's last price | $5.45Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | ENPHUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.57Underlying issue's last price | $0.27Underlying issue's last price | 12Underlying issue's last price | 67Underlying issue's last price |
ENPHNear the Money | $4.85Near the Money | $5.05Near the Money | $4.90Near the Money | $-0.85Near the Money | 4Near the Money | 23Near the Money | ENPHIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.32In the Money | 9In the Money | 69In the Money | |
ENPHNear the Money | $4.40Near the Money | $4.60Near the Money | $4.55Near the Money | $-0.60Near the Money | 28Near the Money | 1,297Near the Money | ENPHIn the Money | $5.40In the Money | $5.60In the Money | $5.65In the Money | $0.55In the Money | 48In the Money | 1,548In the Money | |
ENPHNear the Money | $3.95Near the Money | $4.15Near the Money | $4.10Near the Money | $-0.60Near the Money | 3Near the Money | 128Near the Money | ENPHIn the Money | $5.95In the Money | $6.20In the Money | $6.25In the Money | $0.50In the Money | 11In the Money | 113In the Money | |
ENPHOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-0.45Out of the Money | 3Out of the Money | 231Out of the Money | ENPHIn the Money | $6.40In the Money | $7.35In the Money | $7.15In the Money | $0.80In the Money | 2In the Money | 116In the Money | |
ENPHOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.18Out of the Money | $-0.37Out of the Money | 4Out of the Money | 232Out of the Money | ENPHIn the Money | $7.20In the Money | $7.55In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ENPHOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $2.91Out of the Money | $-0.49Out of the Money | 20Out of the Money | 400Out of the Money | ENPHIn the Money | $7.90In the Money | $8.35In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENPHOut of the Money | $2.59Out of the Money | $2.73Out of the Money | $2.58Out of the Money | $-0.57Out of the Money | 74Out of the Money | 741Out of the Money | ENPHIn the Money | $8.50In the Money | $9.35In the Money | $8.60In the Money | $-0.05In the Money | 11In the Money | 1,478In the Money | |
ENPHOut of the Money | $2.32Out of the Money | $2.45Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ENPHIn the Money | $9.30In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
ENPHOut of the Money | $2.08Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $-0.32Out of the Money | 5Out of the Money | 159Out of the Money | ENPHIn the Money | $10.00In the Money | $11.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
ENPHOut of the Money | $1.86Out of the Money | $1.97Out of the Money | $1.93Out of the Money | $-0.05Out of the Money | 1Out of the Money | 213Out of the Money | ENPHIn the Money | $10.55In the Money | $11.85In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENPHOut of the Money | $1.66Out of the Money | $1.77Out of the Money | $2.11Out of the Money | $0.14Out of the Money | 1Out of the Money | 93Out of the Money | ENPHIn the Money | $11.25In the Money | $12.20In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $1.49Out of the Money | $1.59Out of the Money | $1.53Out of the Money | $-0.35Out of the Money | 98Out of the Money | 2,859Out of the Money | ENPHIn the Money | $12.35In the Money | $13.25In the Money | $12.83In the Money | $0.48In the Money | 13In the Money | 2,643In the Money | |
ENPHOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ENPHIn the Money | $13.25In the Money | $13.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENPHOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ENPHIn the Money | $13.75In the Money | $15.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ENPHIn the Money | $14.60In the Money | $16.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENPHOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $-0.18Out of the Money | 5Out of the Money | 110Out of the Money | ENPHIn the Money | $15.80In the Money | $16.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 5Out of the Money | 1,547Out of the Money | ENPHIn the Money | $16.10In the Money | $17.45In the Money | $16.80In the Money | $0.26In the Money | 7In the Money | 1,264In the Money | |
ENPHOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 2Out of the Money | 38Out of the Money | ENPHIn the Money | $16.95In the Money | $18.40In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ENPHIn the Money | $18.15In the Money | $19.80In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ENPHIn the Money | $19.10In the Money | $21.35In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENPHOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 7Out of the Money | 189Out of the Money | ENPHIn the Money | $20.10In the Money | $21.70In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 30Out of the Money | 2,790Out of the Money | ENPHIn the Money | $21.05In the Money | $22.55In the Money | $21.49In the Money | $-0.23In the Money | 4In the Money | 799In the Money | |
ENPHOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 21Out of the Money | 2,099Out of the Money | ENPHIn the Money | $24.75In the Money | $28.25In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
ENPHOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 15Out of the Money | 4,345Out of the Money | ENPHIn the Money | $29.70In the Money | $33.10In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 847In the Money | |
ENPHOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,156Out of the Money | ENPHIn the Money | $34.65In the Money | $37.70In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
ENPHOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,513Out of the Money | ENPHIn the Money | $39.65In the Money | $43.15In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ENPHOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 978Out of the Money | ENPHIn the Money | $44.65In the Money | $48.15In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,556Out of the Money | ENPHIn the Money | $49.65In the Money | $53.05In the Money | $48.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | ENPHIn the Money | $54.60In the Money | $58.15In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | ENPHIn the Money | $59.75In the Money | $63.05In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ENPHIn the Money | $64.60In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | ENPHIn the Money | $70.00In the Money | $72.80In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ENPHIn the Money | $74.60In the Money | $78.45In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ENPHIn the Money | $79.60In the Money | $83.35In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ENPHIn the Money | $84.60In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ENPHIn the Money | $89.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ENPHIn the Money | $94.60In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |