Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $45.90In the Money | $49.00In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $40.70In the Money | $44.05In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 191Out of the Money | |
ENPHIn the Money | $35.70In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ENPHIn the Money | $30.70In the Money | $34.10In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ENPHIn the Money | $25.80In the Money | $29.10In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 103Out of the Money | 439Out of the Money | |
ENPHIn the Money | $21.45In the Money | $24.20In the Money | $19.44In the Money | $0.44In the Money | 4In the Money | 75In the Money | ENPHOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 122Out of the Money | 566Out of the Money | |
ENPHIn the Money | $16.50In the Money | $19.25In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.32Out of the Money | 20Out of the Money | 902Out of the Money | |
ENPHIn the Money | $15.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
ENPHIn the Money | $14.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 3Out of the Money | ---Out of the Money | |
ENPHIn the Money | $14.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 5Out of the Money | ---Out of the Money | |
ENPHIn the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 17Out of the Money | ---Out of the Money | |
ENPHIn the Money | $12.30In the Money | $13.55In the Money | $12.80In the Money | $3.13In the Money | 14In the Money | 52In the Money | ENPHOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.84Out of the Money | 201Out of the Money | 2,736Out of the Money | |
ENPHIn the Money | $10.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 23Out of the Money | ---Out of the Money | |
ENPHIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.13Out of the Money | $1.13Out of the Money | 23Out of the Money | ---Out of the Money | |
ENPHIn the Money | $9.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 15Out of the Money | ---Out of the Money | |
ENPHIn the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $1.23Out of the Money | $1.31Out of the Money | $1.43Out of the Money | $1.43Out of the Money | 7Out of the Money | ---Out of the Money | |
ENPHIn the Money | $8.15In the Money | $8.60In the Money | $8.48In the Money | $2.93In the Money | 26In the Money | 228In the Money | ENPHOut of the Money | $1.47Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $-1.55Out of the Money | 616Out of the Money | 2,648Out of the Money | |
ENPHIn the Money | $7.55In the Money | $8.55In the Money | $7.90In the Money | $2.05In the Money | 12In the Money | 158In the Money | ENPHOut of the Money | $1.75Out of the Money | $1.84Out of the Money | $1.59Out of the Money | $-1.91Out of the Money | 28Out of the Money | 304Out of the Money | |
ENPHIn the Money | $6.85In the Money | $7.30In the Money | $7.50In the Money | $2.95In the Money | 26In the Money | 475In the Money | ENPHOut of the Money | $2.06Out of the Money | $2.16Out of the Money | $1.91Out of the Money | $-2.09Out of the Money | 84Out of the Money | 246Out of the Money | |
ENPHIn the Money | $6.15In the Money | $6.50In the Money | $7.05In the Money | $3.10In the Money | 184In the Money | 254In the Money | ENPHOut of the Money | $2.41Out of the Money | $2.54Out of the Money | $2.23Out of the Money | $-1.98Out of the Money | 122Out of the Money | 159Out of the Money | |
ENPHIn the Money | $5.65In the Money | $5.90In the Money | $5.73In the Money | $2.13In the Money | 339In the Money | 242In the Money | ENPHNear the Money | $2.80Near the Money | $2.94Near the Money | $2.53Near the Money | $-2.42Near the Money | 151Near the Money | 217Near the Money | |
ENPHIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $2.10In the Money | 889In the Money | 3,751In the Money | ENPHNear the Money | $3.20Near the Money | $3.40Near the Money | $3.05Near the Money | $-2.40Near the Money | 150Near the Money | 1,454Near the Money | |
ENPHUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $5.15Underlying issue's last price | $2.42Underlying issue's last price | 232Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.73Underlying issue's last price | $-2.49Underlying issue's last price | 252Underlying issue's last price | 124Underlying issue's last price |
ENPHNear the Money | $4.10Near the Money | $4.30Near the Money | $4.71Near the Money | $2.21Near the Money | 225Near the Money | 442Near the Money | ENPHIn the Money | $4.20In the Money | $4.40In the Money | $4.23In the Money | $-2.12In the Money | 183In the Money | 124In the Money | |
ENPHNear the Money | $3.70Near the Money | $3.85Near the Money | $4.00Near the Money | $1.81Near the Money | 154Near the Money | 295Near the Money | ENPHIn the Money | $4.75In the Money | $4.95In the Money | $4.45In the Money | $-3.09In the Money | 33In the Money | 155In the Money | |
ENPHNear the Money | $3.25Near the Money | $3.45Near the Money | $3.90Near the Money | $1.90Near the Money | 186Near the Money | 618Near the Money | ENPHIn the Money | $5.35In the Money | $5.60In the Money | $4.90In the Money | $-3.33In the Money | 5In the Money | 133In the Money | |
ENPHOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $1.23Out of the Money | 696Out of the Money | 723Out of the Money | ENPHIn the Money | $5.95In the Money | $6.60In the Money | $5.75In the Money | $-3.23In the Money | 52In the Money | 1,420In the Money | |
ENPHOut of the Money | $2.60Out of the Money | $2.72Out of the Money | $3.05Out of the Money | $1.52Out of the Money | 188Out of the Money | 289Out of the Money | ENPHIn the Money | $6.65In the Money | $6.90In the Money | $7.23In the Money | $-3.63In the Money | 3In the Money | 156In the Money | |
ENPHOut of the Money | $2.31Out of the Money | $2.43Out of the Money | $2.45Out of the Money | $1.00Out of the Money | 71Out of the Money | 257Out of the Money | ENPHIn the Money | $7.30In the Money | $7.75In the Money | $6.97In the Money | $-3.55In the Money | 27In the Money | 91In the Money | |
ENPHOut of the Money | $2.04Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $1.14Out of the Money | 74Out of the Money | 364Out of the Money | ENPHIn the Money | $7.55In the Money | $8.55In the Money | $8.89In the Money | $-2.09In the Money | 1In the Money | 57In the Money | |
ENPHOut of the Money | $1.81Out of the Money | $1.91Out of the Money | $2.17Out of the Money | $1.17Out of the Money | 44Out of the Money | 122Out of the Money | ENPHIn the Money | $8.80In the Money | $9.15In the Money | $9.38In the Money | $-2.94In the Money | 3In the Money | 32In the Money | |
ENPHOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.70Out of the Money | $0.85Out of the Money | 10,184Out of the Money | 3,214Out of the Money | ENPHIn the Money | $9.45In the Money | $9.95In the Money | $9.23In the Money | $-4.13In the Money | 186In the Money | 2,470In the Money | |
ENPHOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.54Out of the Money | $0.75Out of the Money | 78Out of the Money | 101Out of the Money | ENPHIn the Money | $10.35In the Money | $11.05In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENPHOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.56Out of the Money | $0.86Out of the Money | 37Out of the Money | 115Out of the Money | ENPHIn the Money | $10.85In the Money | $11.70In the Money | $12.28In the Money | $-3.32In the Money | 2In the Money | 6In the Money | |
ENPHOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.34Out of the Money | $0.73Out of the Money | 33Out of the Money | 109Out of the Money | ENPHIn the Money | $11.70In the Money | $12.90In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENPHOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.48Out of the Money | 16Out of the Money | 104Out of the Money | ENPHIn the Money | $12.90In the Money | $13.55In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.49Out of the Money | 880Out of the Money | 1,535Out of the Money | ENPHIn the Money | $13.45In the Money | $14.70In the Money | $13.70In the Money | $-4.16In the Money | 9In the Money | 1,244In the Money | |
ENPHOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $0.35Out of the Money | 7Out of the Money | 40Out of the Money | ENPHIn the Money | $14.70In the Money | $15.20In the Money | $14.77In the Money | $-4.56In the Money | 1In the Money | 7In the Money | |
ENPHOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.40Out of the Money | 19Out of the Money | 172Out of the Money | ENPHIn the Money | $15.45In the Money | $16.25In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENPHOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.28Out of the Money | 28Out of the Money | 236Out of the Money | ENPHIn the Money | $16.35In the Money | $17.15In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ENPHOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.32Out of the Money | 41Out of the Money | 180Out of the Money | ENPHIn the Money | $17.15In the Money | $18.55In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.34Out of the Money | 641Out of the Money | 2,792Out of the Money | ENPHIn the Money | $18.30In the Money | $19.05In the Money | $18.76In the Money | $-4.09In the Money | 9In the Money | 750In the Money | |
ENPHOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 385Out of the Money | 2,287Out of the Money | ENPHIn the Money | $23.00In the Money | $24.15In the Money | $22.60In the Money | $-4.38In the Money | 8In the Money | 823In the Money | |
ENPHOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 56Out of the Money | 4,272Out of the Money | ENPHIn the Money | $26.20In the Money | $28.95In the Money | $27.40In the Money | $-3.85In the Money | 11In the Money | 526In the Money | |
ENPHOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 63Out of the Money | 1,140Out of the Money | ENPHIn the Money | $31.40In the Money | $34.55In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ENPHOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 72Out of the Money | 2,522Out of the Money | ENPHIn the Money | $36.30In the Money | $39.55In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 111Out of the Money | 974Out of the Money | ENPHIn the Money | $41.20In the Money | $44.40In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 306Out of the Money | 2,553Out of the Money | ENPHIn the Money | $46.35In the Money | $49.45In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | ENPHIn the Money | $51.10In the Money | $54.25In the Money | $55.40In the Money | $26.15In the Money | 24In the Money | ---In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 845Out of the Money | ENPHIn the Money | $56.10In the Money | $59.45In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 713Out of the Money | ENPHIn the Money | $61.10In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 934Out of the Money | ENPHIn the Money | $66.25In the Money | $69.50In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 1Out of the Money | 268Out of the Money | ENPHIn the Money | $71.25In the Money | $74.50In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 92Out of the Money | ENPHIn the Money | $76.15In the Money | $79.50In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 123Out of the Money | ENPHIn the Money | $81.10In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ENPHIn the Money | $86.25In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ENPHIn the Money | $91.10In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |