Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENPHIn the Money | $40.50In the Money | $44.40In the Money | $80.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENPHOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ENPHIn the Money | $35.50In the Money | $39.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ENPHIn the Money | $30.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENPHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ENPHIn the Money | $25.55In the Money | $29.50In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENPHOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 220Out of the Money | |
ENPHIn the Money | $20.60In the Money | $24.55In the Money | $47.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENPHOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 61Out of the Money | 439Out of the Money | |
ENPHIn the Money | $16.15In the Money | $18.55In the Money | $19.00In the Money | $0.00In the Money | 1In the Money | 75In the Money | ENPHOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 29Out of the Money | 558Out of the Money | |
ENPHIn the Money | $11.85In the Money | $14.10In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENPHOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 520Out of the Money | 598Out of the Money | |
ENPHIn the Money | $7.95In the Money | $9.85In the Money | $9.67In the Money | $-0.74In the Money | 1In the Money | 53In the Money | ENPHOut of the Money | $1.41Out of the Money | $1.68Out of the Money | $1.40Out of the Money | $0.14Out of the Money | 513Out of the Money | 2,437Out of the Money | |
ENPHIn the Money | $5.35In the Money | $6.55In the Money | $5.55In the Money | $-1.45In the Money | 64In the Money | 230In the Money | ENPHNear the Money | $3.05Near the Money | $3.20Near the Money | $3.05Near the Money | $0.35Near the Money | 971Near the Money | 2,406Near the Money | |
ENPHIn the Money | $4.80In the Money | $5.00In the Money | $5.85In the Money | $-0.54In the Money | 19In the Money | 161In the Money | ENPHNear the Money | $3.50Near the Money | $3.60Near the Money | $3.50Near the Money | $0.30Near the Money | 52Near the Money | 305Near the Money | |
ENPHUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $-1.05Underlying issue's last price | 84Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | ENPHUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $4.00Underlying issue's last price | $0.33Underlying issue's last price | 67Underlying issue's last price | 214Underlying issue's last price |
ENPHNear the Money | $3.85Near the Money | $4.00Near the Money | $3.95Near the Money | $-1.10Near the Money | 91Near the Money | 243Near the Money | ENPHIn the Money | $4.50In the Money | $4.65In the Money | $4.21In the Money | $0.13In the Money | 43In the Money | 156In the Money | |
ENPHNear the Money | $3.40Near the Money | $3.55Near the Money | $3.60Near the Money | $-1.17Near the Money | 33Near the Money | 253Near the Money | ENPHIn the Money | $5.05In the Money | $5.20In the Money | $4.95In the Money | $0.25In the Money | 102In the Money | 173In the Money | |
ENPHNear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $-1.25Near the Money | 590Near the Money | 3,637Near the Money | ENPHIn the Money | $5.65In the Money | $5.95In the Money | $5.45In the Money | $0.29In the Money | 88In the Money | 1,459In the Money | |
ENPHOut of the Money | $2.67Out of the Money | $3.85Out of the Money | $2.73Out of the Money | $-1.02Out of the Money | 68Out of the Money | 229Out of the Money | ENPHIn the Money | $6.20In the Money | $6.50In the Money | $6.22In the Money | $-0.03In the Money | 6In the Money | 123In the Money | |
ENPHOut of the Money | $2.36Out of the Money | $2.48Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 245Out of the Money | 389Out of the Money | ENPHIn the Money | $6.95In the Money | $7.20In the Money | $6.35In the Money | $-1.90In the Money | 17In the Money | 121In the Money | |
ENPHOut of the Money | $1.87Out of the Money | $2.55Out of the Money | $2.19Out of the Money | $-0.82Out of the Money | 54Out of the Money | 291Out of the Money | ENPHIn the Money | $7.65In the Money | $7.90In the Money | $7.54In the Money | $0.24In the Money | 4In the Money | 154In the Money | |
ENPHOut of the Money | $1.82Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $-0.72Out of the Money | 67Out of the Money | 610Out of the Money | ENPHIn the Money | $8.30In the Money | $9.45In the Money | $8.23In the Money | $0.43In the Money | 4In the Money | 129In the Money | |
ENPHOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.71Out of the Money | $-0.78Out of the Money | 207Out of the Money | 762Out of the Money | ENPHIn the Money | $9.20In the Money | $9.80In the Money | $8.98In the Money | $-0.47In the Money | 21In the Money | 1,422In the Money | |
ENPHOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.53Out of the Money | $-0.57Out of the Money | 154Out of the Money | 185Out of the Money | ENPHIn the Money | $9.65In the Money | $10.70In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
ENPHOut of the Money | $1.23Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 35Out of the Money | 254Out of the Money | ENPHIn the Money | $10.70In the Money | $11.75In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ENPHOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.54Out of the Money | 169Out of the Money | 341Out of the Money | ENPHIn the Money | $11.45In the Money | $12.30In the Money | $10.98In the Money | $0.10In the Money | 1In the Money | 56In the Money | |
ENPHOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.50Out of the Money | 26Out of the Money | 104Out of the Money | ENPHIn the Money | $12.25In the Money | $14.70In the Money | $12.32In the Money | $0.22In the Money | 12In the Money | 24In the Money | |
ENPHOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.53Out of the Money | 522Out of the Money | 2,938Out of the Money | ENPHIn the Money | $13.40In the Money | $14.80In the Money | $13.36In the Money | $0.73In the Money | 40In the Money | 2,479In the Money | |
ENPHOut of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.79Out of the Money | $-0.42Out of the Money | 21Out of the Money | 91Out of the Money | ENPHIn the Money | $13.95In the Money | $15.65In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENPHOut of the Money | $0.64Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $-0.36Out of the Money | 9Out of the Money | 113Out of the Money | ENPHIn the Money | $14.90In the Money | $16.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.20Out of the Money | 6Out of the Money | 104Out of the Money | ENPHIn the Money | $16.05In the Money | $17.30In the Money | $16.04In the Money | $0.04In the Money | 1In the Money | 47In the Money | |
ENPHOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.32Out of the Money | 7Out of the Money | 111Out of the Money | ENPHIn the Money | $16.85In the Money | $17.60In the Money | $16.41In the Money | $-0.26In the Money | 1In the Money | 2In the Money | |
ENPHOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.29Out of the Money | 157Out of the Money | 1,503Out of the Money | ENPHIn the Money | $17.85In the Money | $18.70In the Money | $17.86In the Money | $0.28In the Money | 8In the Money | 1,245In the Money | |
ENPHOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 6Out of the Money | 41Out of the Money | ENPHIn the Money | $18.70In the Money | $19.70In the Money | $19.33In the Money | $-1.17In the Money | 7In the Money | 3In the Money | |
ENPHOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 2Out of the Money | 172Out of the Money | ENPHIn the Money | $18.75In the Money | $20.45In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENPHOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 1Out of the Money | 236Out of the Money | ENPHIn the Money | $20.55In the Money | $21.55In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ENPHOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 14Out of the Money | 178Out of the Money | ENPHIn the Money | $20.50In the Money | $24.00In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ENPHOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 584Out of the Money | 2,754Out of the Money | ENPHIn the Money | $21.45In the Money | $24.55In the Money | $22.85In the Money | $0.10In the Money | 9In the Money | 752In the Money | |
ENPHOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 208Out of the Money | 2,172Out of the Money | ENPHIn the Money | $26.25In the Money | $29.70In the Money | $26.98In the Money | $0.56In the Money | 3In the Money | 825In the Money | |
ENPHOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 54Out of the Money | 4,261Out of the Money | ENPHIn the Money | $30.75In the Money | $34.70In the Money | $31.25In the Money | $-1.74In the Money | 5In the Money | 549In the Money | |
ENPHOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 36Out of the Money | 1,147Out of the Money | ENPHIn the Money | $35.75In the Money | $39.65In the Money | $34.00In the Money | $-2.38In the Money | 1In the Money | 60In the Money | |
ENPHOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2,508Out of the Money | ENPHIn the Money | $40.75In the Money | $44.60In the Money | $41.80In the Money | $-2.28In the Money | 1In the Money | 3In the Money | |
ENPHOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 973Out of the Money | ENPHIn the Money | $45.75In the Money | $49.65In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2,547Out of the Money | ENPHIn the Money | $50.90In the Money | $54.65In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,619Out of the Money | ENPHIn the Money | $55.75In the Money | $59.65In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | ENPHIn the Money | $60.80In the Money | $64.65In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ENPHIn the Money | $65.75In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 936Out of the Money | ENPHIn the Money | $70.85In the Money | $74.65In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 268Out of the Money | ENPHIn the Money | $75.75In the Money | $79.65In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ENPHIn the Money | $81.00In the Money | $84.65In the Money | $79.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | ENPHIn the Money | $85.75In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 104Out of the Money | ENPHIn the Money | $90.80In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENPHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ENPHIn the Money | $95.75In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |