Stocks Options

LAST PRICE
108.0700
TODAY'S CHANGE (%)
Trending Down-3.1300 (-2.8147%)

Bid / Lots
107.9400/ 2
Ask / Lots
108.1700/ 3
Open / Previous Close
109.9600 / 111.2000
Day Range
Low 104.7200
High 110.8700
52 Week Range
Low 73.4900
High 141.6300
Volume
1,082,576
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENPHIn the Money	$41.50In the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ENPHOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$36.50In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$31.45In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ENPHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ENPHIn the Money	$27.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ENPHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$26.60In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ENPHOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ENPHIn the Money	$25.55In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$24.45In the Money	$28.00In the Money	$27.12In the Money	$27.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$23.65In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.65In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ENPHOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$22.25In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ENPHOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ENPHIn the Money	$20.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ENPHOut of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ENPHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$18.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$17.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ENPHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENPHIn the Money	$16.75In the Money	$19.30In the Money	$21.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ENPHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	155Out of the Money
ENPHIn the Money	$15.60In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ENPHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ENPHIn the Money	$14.55In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ENPHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ENPHIn the Money	$13.55In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ENPHOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.03Out of the Money	45Out of the Money	3Out of the Money
ENPHIn the Money	$12.55In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ENPHOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.07Out of the Money	2Out of the Money	451Out of the Money
ENPHIn the Money	$11.65In the Money	$14.25In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	ENPHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.07Out of the Money	13Out of the Money	256Out of the Money
ENPHIn the Money	$10.55In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ENPHOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.02Out of the Money	13Out of the Money	31Out of the Money
ENPHIn the Money	$10.35In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ENPHOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.06Out of the Money	5Out of the Money	20Out of the Money
ENPHIn the Money	$9.50In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ENPHOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.06Out of the Money	107Out of the Money	198Out of the Money
ENPHIn the Money	$8.55In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ENPHOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.15Out of the Money	106Out of the Money	582Out of the Money
ENPHIn the Money	$7.75In the Money	$9.05In the Money	$6.80In the Money	$-8.84In the Money	24In the Money	58In the Money	Filter Table By Strike Price of$100.00	ENPHOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.11Out of the Money	200Out of the Money	276Out of the Money
ENPHIn the Money	$6.70In the Money	$8.30In the Money	$6.15In the Money	$-9.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$101.00	ENPHOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.23Out of the Money	54Out of the Money	325Out of the Money
ENPHIn the Money	$5.85In the Money	$6.85In the Money	$6.40In the Money	$-4.91In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$102.00	ENPHOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.37Out of the Money	17Out of the Money	355Out of the Money
ENPHIn the Money	$5.45In the Money	$6.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$103.00	ENPHOut of the Money	$0.50Out of the Money	$0.72Out of the Money	$0.61Out of the Money	$0.30Out of the Money	24Out of the Money	459Out of the Money
ENPHIn the Money	$4.25In the Money	$5.70In the Money	$8.75In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$104.00	ENPHOut of the Money	$0.78Out of the Money	$0.92Out of the Money	$0.75Out of the Money	$0.35Out of the Money	61Out of the Money	373Out of the Money
ENPHIn the Money	$4.10In the Money	$4.75In the Money	$3.20In the Money	$-4.80In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$105.00	ENPHOut of the Money	$0.97Out of the Money	$1.25Out of the Money	$1.11Out of the Money	$0.56Out of the Money	174Out of the Money	469Out of the Money
ENPHIn the Money	$3.40In the Money	$3.70In the Money	$3.80In the Money	$-3.45In the Money	29In the Money	7In the Money	Filter Table By Strike Price of$106.00	ENPHNear the Money	$1.32Near the Money	$1.47Near the Money	$1.44Near the Money	$0.73Near the Money	80Near the Money	163Near the Money
ENPHIn the Money	$2.77In the Money	$3.05In the Money	$3.20In the Money	$-1.35In the Money	135In the Money	27In the Money	Filter Table By Strike Price of$107.00	ENPHNear the Money	$1.66Near the Money	$1.98Near the Money	$1.84Near the Money	$1.00Near the Money	120Near the Money	328Near the Money
ENPHUnderlying issue's last price	$2.27Underlying issue's last price	$2.53Underlying issue's last price	$2.50Underlying issue's last price	$-1.40Underlying issue's last price	156Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	ENPHUnderlying issue's last price	$2.14Underlying issue's last price	$2.32Underlying issue's last price	$2.14Underlying issue's last price	$1.00Underlying issue's last price	26Underlying issue's last price	517Underlying issue's last price
ENPHNear the Money	$1.80Near the Money	$1.98Near the Money	$1.83Near the Money	$-3.02Near the Money	547Near the Money	22Near the Money	Filter Table By Strike Price of$109.00	ENPHIn the Money	$2.63In the Money	$2.89In the Money	$2.80In the Money	$1.30In the Money	51In the Money	332In the Money
ENPHNear the Money	$1.31Near the Money	$1.58Near the Money	$1.48Near the Money	$-1.34Near the Money	572Near the Money	122Near the Money	Filter Table By Strike Price of$110.00	ENPHIn the Money	$3.20In the Money	$3.50In the Money	$3.25In the Money	$1.40In the Money	86In the Money	1,946In the Money
ENPHNear the Money	$1.07Near the Money	$1.19Near the Money	$1.23Near the Money	$-1.34Near the Money	113Near the Money	38Near the Money	Filter Table By Strike Price of$111.00	ENPHIn the Money	$3.85In the Money	$4.25In the Money	$4.50In the Money	$2.72In the Money	19In the Money	220In the Money
ENPHOut of the Money	$0.74Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-1.25Out of the Money	56Out of the Money	115Out of the Money	Filter Table By Strike Price of$112.00	ENPHIn the Money	$4.50In the Money	$4.90In the Money	$4.55In the Money	$1.65In the Money	52In the Money	576In the Money
ENPHOut of the Money	$0.47Out of the Money	$0.68Out of the Money	$0.70Out of the Money	$-1.00Out of the Money	86Out of the Money	158Out of the Money	Filter Table By Strike Price of$113.00	ENPHIn the Money	$5.05In the Money	$5.80In the Money	$5.54In the Money	$2.04In the Money	15In the Money	300In the Money
ENPHOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-1.07Out of the Money	37Out of the Money	186Out of the Money	Filter Table By Strike Price of$114.00	ENPHIn the Money	$5.85In the Money	$6.80In the Money	$7.05In the Money	$2.80In the Money	22In the Money	167In the Money
ENPHOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.78Out of the Money	89Out of the Money	514Out of the Money	Filter Table By Strike Price of$115.00	ENPHIn the Money	$6.70In the Money	$7.90In the Money	$7.40In the Money	$3.26In the Money	10In the Money	274In the Money
ENPHOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.65Out of the Money	439Out of the Money	654Out of the Money	Filter Table By Strike Price of$116.00	ENPHIn the Money	$7.45In the Money	$8.55In the Money	$8.07In the Money	$2.37In the Money	23In the Money	385In the Money
ENPHOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.48Out of the Money	45Out of the Money	234Out of the Money	Filter Table By Strike Price of$117.00	ENPHIn the Money	$8.85In the Money	$9.85In the Money	$10.26In the Money	$3.76In the Money	25In the Money	460In the Money
ENPHOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.44Out of the Money	285Out of the Money	619Out of the Money	Filter Table By Strike Price of$118.00	ENPHIn the Money	$9.50In the Money	$10.90In the Money	$10.74In the Money	$4.31In the Money	2In the Money	54In the Money
ENPHOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.31Out of the Money	913Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$119.00	ENPHIn the Money	$10.20In the Money	$12.15In the Money	$11.79In the Money	$5.08In the Money	2In the Money	14In the Money
ENPHOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	329Out of the Money	982Out of the Money	Filter Table By Strike Price of$120.00	ENPHIn the Money	$11.10In the Money	$12.85In the Money	$13.00In the Money	$4.93In the Money	1In the Money	62In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	23Out of the Money	464Out of the Money	Filter Table By Strike Price of$121.00	ENPHIn the Money	$11.80In the Money	$14.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
ENPHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	13Out of the Money	200Out of the Money	Filter Table By Strike Price of$122.00	ENPHIn the Money	$12.90In the Money	$15.60In the Money	$7.18In the Money	$0.00In the Money	---In the Money	27In the Money
ENPHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	53Out of the Money	226Out of the Money	Filter Table By Strike Price of$123.00	ENPHIn the Money	$13.80In the Money	$16.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money
ENPHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	71Out of the Money	436Out of the Money	Filter Table By Strike Price of$124.00	ENPHIn the Money	$15.00In the Money	$17.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
ENPHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	24Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$125.00	ENPHIn the Money	$15.95In the Money	$18.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$126.00	ENPHIn the Money	$16.90In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$127.00	ENPHIn the Money	$17.90In the Money	$20.55In the Money	$12.44In the Money	$0.00In the Money	---In the Money	1In the Money
ENPHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	25Out of the Money	399Out of the Money	Filter Table By Strike Price of$128.00	ENPHIn the Money	$18.80In the Money	$21.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
ENPHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	268Out of the Money	Filter Table By Strike Price of$129.00	ENPHIn the Money	$19.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$130.00	ENPHIn the Money	$21.40In the Money	$23.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money
ENPHOut of the Money	---Out of the Money	$0.59Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$131.00	ENPHIn the Money	$21.80In the Money	$24.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$132.00	ENPHIn the Money	$22.80In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$133.00	ENPHIn the Money	$24.05In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$134.00	ENPHIn the Money	$24.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$135.00	ENPHIn the Money	$25.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$136.00	ENPHIn the Money	$26.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.77Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$137.00	ENPHIn the Money	$26.95In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$138.00	ENPHIn the Money	$27.95In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ENPHIn the Money	$29.05In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$140.00	ENPHIn the Money	$29.95In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$2.37Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ENPHIn the Money	$30.95In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	ENPHIn the Money	$31.95In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.61Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ENPHIn the Money	$33.00In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ENPHIn the Money	$34.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$145.00	ENPHIn the Money	$34.95In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.81Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$146.00	ENPHIn the Money	$35.95In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ENPHIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ENPHIn the Money	$37.95In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ENPHIn the Money	$38.95In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$150.00	ENPHIn the Money	$40.00In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	ENPHIn the Money	$45.60In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	ENPHIn the Money	$50.05In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	ENPHIn the Money	$55.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ENPHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$170.00	ENPHIn the Money	$60.65In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Enphase Energy Inc
NASDAQ:ENPHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)